TOSOH CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,098 JPY | -0.76% |
|
+1.67% | +16.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2076 ¥ | 2099 ¥ | 2094 ¥ | 2114 ¥ | 2,098 ¥ |
| Volume | 872 600 | 1 130 300 | 842 700 | 1 163 100 | 1 019 500 |
| Change | +0.61% | +1.11% | -0.24% | +0.96% | -0.76% |
| Opening | 2,060.00 | 2,095.00 | 2,095.50 | 2,106.00 | 2,108 |
| High | 2,079.00 | 2,106.00 | 2,099.50 | 2,116.50 | 2,124 |
| Low | 2,057.50 | 2,085.50 | 2,087.00 | 2,087.00 | 2,090 |
Performance
| 1 day | -0.76% | ||
| 1 week | +1.67% | ||
| Current month | +5.27% | ||
| 1 month | +6.74% | ||
| 3 months | +2.32% | ||
| 6 months | +16.30% | ||
| Current year | +16.49% | ||
| 1 year | +21.73% | ||
| 3 years | +7.59% | ||
| 5 years | +38.48% | ||
| 10 years | +113.65% |
Volumes
marketsDaily volume
1 019 500
Estimated daily volume
1 250 920
Avg. Volume 20 sessions
1 207 633
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
2 533 614 034.00
Avg. Volume 20 sessions USD
15 738 810.38
Record volume 1
22 019 500
Record volume 2
20 031 600
Record volume 3
19 171 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
674 348 734 385
Capitalization (USD)
4 189 054 338
Net sales (JPY)
1 005 640 000 000
Net sales (USD)
6 247 035 680
Number of employees
14 394
Sales / Employee (JPY)
69 865 222
Sales / Employee (USD)
434 003
Free-Float
91.03 %
Free-Float capitalization (JPY)
626 725 927 973
Free-Float capitalization (USD)
3 893 221 465
Average Daily Capital Traded
0.38%
Highs and lows
1 week
2 057.50
2 124.00
1 month
1 938.502 150.00
Current year
1 784.502 239.00
1 year
1 676.502 239.00
3 years
1 502.002 249.00
5 years
1 012.002 249.00
10 years
762.002 733.00
Indicators
Moving average 5 days
2 089.30
Moving average 20 days
2 062.30
Moving average 50 days
2 068.74
Moving average 100 days
2 057.25
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
64.43
RSI 14 days
59.65
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +1.67% | +16.49% | +21.73% | 4.19B | ||
| +0.63% | +2.65% | +5.43% | +30.53% | 76.68B | ||
| +0.69% | -0.43% | -7.04% | +5.18% | 43.33B | ||
| -0.06% | +0.14% | +3.96% | +15.58% | 33.44B | ||
| +0.49% | +0.59% | +16.49% | +21.71% | 19.16B | ||
| -1.04% | -0.92% | +8.19% | +18.93% | 11.43B | ||
| +0.55% | -1.55% | -23.70% | -10.29% | 9.82B | ||
| -0.17% | -1.96% | -8.35% | - | 9.75B | ||
| -0.19% | +3.46% | -0.82% | +5.67% | 8.91B | ||
| -1.51% | -1.63% | -2.39% | +4.97% | 8.73B | ||
| +0.63% | +3.67% | +3.37% | +3.43% | 7.86B | ||
| +0.69% | 0.00% | -14.24% | -20.76% | 5.64B | ||
| -0.77% | +1.28% | -5.96% | -7.65% | 4.77B | ||
| -0.63% | -2.31% | +11.83% | +13.09% | 4.73B | ||
| -0.38% | +0.34% | -27.21% | -40.63% | 4.64B | ||
| +2.14% | +4.36% | -7.43% | -18.04% | 4.29B | ||
| Average | +0.02% | +0.26% | -1.96% | +2.90% | ||
| Weighted average by Cap. | +0.26% | +0.09% | +0.76% | +14.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3eda481424fb0fe9803a30018f.mgNEorEYx51Ppn1IdLYm-kkSMrJNyFDrCRaBlih63BA.q0J38-tZ8_MtwEQ8QMQenwRaaNEl_x-8W1z4pkU5rEbDcQvj41u95BWUGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,098 | 289,200 | 1,019,500 |
| 06:59:59 | 2,098 | 300 | 730,300 |
| 06:59:59 | 2,097 | 400 | 730,000 |
| 06:59:59 | 2,096 | 13,700 | 729,600 |
| 06:59:59 | 2,094 | 100 | 715,900 |
| 06:59:59 | 2,096 | 900 | 715,800 |
| 06:59:59 | 2,096 | 800 | 714,900 |
| 06:59:56 | 2,096 | 500 | 714,100 |
| 06:59:56 | 2,096 | 100 | 713,600 |
| 06:59:51 | 2,096 | 600 | 713,500 |
Monthly variations
Annual change
| 2024 | +17.38% | ||
| 2023 | +14.71% | ||
| 2022 | -7.97% | ||
| 2021 | +6.09% | ||
| 2020 | -5.13% | ||
| 2019 | +18.37% | ||
| 2018 | -43.93% | ||
| 2017 | +54.41% | ||
| 2016 | +31.90% | ||
| 2015 | +7.00% | ||
| 2014 | +19.84% | ||
| 2013 | +137.38% | ||
| 2012 | 0.00% | ||
| 2011 | -21.97% | ||
| 2010 | +2.33% | ||
| 2009 | +18.89% | ||
| 2008 | -54.89% | ||
| 2007 | -8.56% | ||
| 2006 | +1.54% | ||
| 2005 | +12.36% | ||
| 2004 | +28.77% | ||
| 2003 | +25.17% | ||
| 2002 | +12.16% | ||
| 2001 | -18.53% | ||
| 2000 | -19.74% | ||
| 1999 | +140.74% | ||
| 1998 | -26.03% | ||
| 1997 | -44.84% | ||
| 1996 | -20.12% | ||
| 1995 | +23.63% | ||
| 1994 | +34.90% | ||
| 1993 | -8.87% | ||
| 1992 | -36.89% |
- Stock Market
- Equities
- 4042 Stock
- Quotes Tosoh Corporation
