Stock NTG TORTOISE MIDSTREAM ENERGY FUND, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tortoise Midstream Energy Fund, Inc.

Equities

NTG

US89148B2007

Closed End Funds

Real-time Estimate Cboe BZX
Other stock markets
 15:41:11 27/06/2024 BST 		5-day change 1st Jan Change
42.35 USD +0.83% Intraday chart for Tortoise Midstream Energy Fund, Inc. +4.91% +21.61%
04-02 Tortoise Midstream Energy Fund, Inc. Appoints Sean Wickliffe as Treasurer CI
04-02 Tortoise Midstream Energy Fund, Inc. Appoints Sean Wickliffe as Principal Financial Officer CI

Quotes 5-day view

Delayed Quote Nyse
Tortoise Midstream Energy Fund, Inc.(NTG) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 40.6 $ 41.02 $ 41.425 $ 42 $ 42.27 $
Volume 12 923 35 734 14 056 59 211 5 551
Change +0.77% +1.03% +0.99% +1.39% +0.83%
Opening 40.30 40.83 41.20 41.51 42.02
High 40.86 41.12 41.61 42.35 42.27
Low 40.19 40.18 41.00 41.31 42.02

Performance

1 day+0.83%
1 week+4.91%
Current month+4.78%
1 month+5.91%
3 months+12.27%
6 months+20.70%
Current year+21.61%
1 year+27.40%
3 years+44.56%
5 years-68.43%
10 years-85.86%

Volumes

markets
Daily volume
5 551
Estimated daily volume
36 891
Avg. Volume 20 sessions
11 971
Daily volume ratio
3.08
Avg. Volume 20 sessions USD
506 971.85
Record volume 1
372 311
Record volume 2
358 411
Record volume 3
338 829
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
237 005 622
Free-Float
99.84 %
Free-Float capitalization (USD)
224 802 396
Average Daily Capital Traded
0.21%

Highs and lows

1 week
40.18
Extreme 40.1772
42.35
1 month
39.16
Extreme 39.1601
42.35
Current year
33.56
Extreme 33.555
42.35
1 year
31.54
Extreme 31.5407
42.35
3 years
25.78
Extreme 25.7801
42.35
5 years
5.00
Extreme 5
139.20
10 years
5.00
Extreme 5
300.00

Indicators

Moving average 5 days
41.07
Moving average 20 days
40.08
Moving average 50 days
39.47
Moving average 100 days
38.13
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-9.97%
STIM
RSI 9 days
70.46
RSI 14 days
64.98

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
TORTOISE MIDSTREAM ENERGY FUND, INC. Stock Tortoise Midstream Energy Fund, Inc.
+0.83%+4.91%+21.61%+27.40% 237M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+1.58%+1.24%+4.02%+13.98% 12.64B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.15%-3.11%+14.01%+52.67% 9.62B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.59%+0.59%-1.48%+4.16% 5.49B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.08%+0.24%+4.88%+0.67% 5.14B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+1.20%-5.74%-8.10%+51.69% 4.83B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.97%-4.45%+22.40%+26.15% 4.81B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+1.04%-2.33%+18.96%+27.13% 4.48B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.47%+0.64%+1.37%-3.22% 3.95B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.23%-1.34%+0.35%+12.42% 3.75B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.22%+0.61%+4.18%+4.47% 3.41B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.24%+0.13%-10.42%-4.05% 3.17B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.79%-2.18%-16.79%-13.29% 2.99B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.30%+1.85%-2.71%-19.20% 2.99B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.30%+0.57%+3.21%+5.04% 2.75B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.53%+0.62%+14.09%+17.89% 2.67B
Average+0.44%-0.69%+4.35%+12.74%
Weighted average by Cap.+0.65%-1.32%+4.63%+16.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

35d4768f26c475.TZeouS0RWd2pbx-UJcX72GHVexlt5GSSMdMtDAlWWNY.JObK_mdwIK7nGivBd460liiwE30IrR7NeIVmbkYJG64k9sTNXSMJkM8ATg
DatePriceVolumeDaily volume
15:25:20 42.27 300 5,370
15:25:20 42.27 200 5,070
15:25:16 42.27 100 4,870
15:25:16 42.27 200 4,770
15:25:16 42.27 100 4,570
15:25:16 42.27 100 4,470
15:25:16 42.26 100 4,370
15:25:16 42.26 100 4,270
15:25:16 42.26 100 4,170
15:24:36 42.27 100 4,070

Chart Tortoise Midstream Energy Fund, Inc.

Chart Tortoise Midstream Energy Fund, Inc.
More charts

Monthly variations

Annual change

2024+20.83%
2023+0.52%
2022+13.42%
2021+48.08%
2020-81.21%
2019-10.53%
2018-30.24%
2017-7.97%
2016+9.91%
2015-37.84%
2014+2.12%
2013+11.59%
2012-4.89%
2011+6.31%
2010-3.04%
  1. Stock Market
  2. Equities
  3. NTG Stock
  4. Quotes Tortoise Midstream Energy Fund, Inc.