TORRENT PHARMACEUTICALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,809 INR | -0.75% |
|
-2.57% | +21.87% |
| 06-21 | Takeda gives Sun Pharma, Cipla rights to commercialize gastro drug in India | RE |
| 06-06 | Torrent Pharma Signs Deal with Japan's Takeda to Market Acid-Related Disorders Drug in India | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 2861.9 ₹ | 2830.55 ₹ | 2838.65 ₹ | 2830.35 ₹ | 2,809 ₹ |
| Volume | 1 684 | 2 760 | 1 432 | 1 528 | 450 |
| Change | -0.74% | -1.10% | +0.29% | -0.29% | -0.75% |
| Opening | 2,908.45 | 2,861.90 | 2,837.00 | 2,852.30 | 2,887 |
| High | 2,908.45 | 2,902.80 | 2,888.30 | 2,852.85 | 2,887 |
| Low | 2,839.00 | 2,819.00 | 2,814.35 | 2,815.00 | 2,804 |
Performance
| 1 day | -0.75% | ||
| 1 week | -2.57% | ||
| Current month | +4.18% | ||
| 1 month | +5.84% | ||
| 3 months | +9.32% | ||
| 6 months | +23.14% | ||
| Current year | +21.87% | ||
| 1 year | +50.41% | ||
| 3 years | +91.16% | ||
| 5 years | +263.46% | ||
| 10 years | +700.54% |
Volumes
marketsDaily volume
450
Estimated daily volume
686
Avg. Volume 20 sessions
5 320
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
14 944 412.00
Avg. Volume 20 sessions USD
178 824.83
Record volume 1
39 454 740
Record volume 2
16 719 480
Record volume 3
13 291 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
959 499 063 012
Capitalization (USD)
11 481 365 788
Net sales (INR)
107 280 000 000
Net sales (USD)
1 283 712 480
Number of employees
13 247
Sales / Employee (INR)
8 098 437
Sales / Employee (USD)
96 906
Free-Float
28.64 %
Free-Float capitalization (INR)
274 850 989 259
Free-Float capitalization (USD)
3 288 866 937
Average Daily Capital Traded
0%
Highs and lows
1 week
2 803.70
2 908.45
1 month
2 576.402 977.10
Current year
2 270.152 977.10
1 year
1 771.352 977.10
3 years
1 242.502 977.10
5 years
726.502 977.10
10 years
327.752 977.10
Indicators
Moving average 5 days
2 848.93
Moving average 20 days
2 791.81
Moving average 50 days
2 694.49
Moving average 100 days
2 651.74
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
56.25
RSI 14 days
58.65
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -2.57% | +21.87% | +50.41% | 11.48B | ||
| +1.63% | +1.48% | +55.19% | +97.15% | 815B | ||
| -1.21% | +3.83% | +45.94% | +89.54% | 654B | ||
| -1.29% | +1.06% | -6.09% | -11.05% | 354B | ||
| -0.03% | +3.85% | +21.92% | +15.99% | 337B | ||
| +0.91% | +2.84% | +19.72% | +12.38% | 247B | ||
| +0.06% | +2.42% | +3.84% | -7.00% | 229B | ||
| +0.96% | +3.85% | +13.99% | +8.79% | 219B | ||
| +0.36% | +4.35% | +10.86% | +40.60% | 171B | ||
| -1.30% | +2.12% | -2.78% | -26.92% | 159B | ||
| +1.43% | +4.17% | +2.72% | -5.76% | 122B | ||
| -1.58% | +10.23% | -14.07% | -10.15% | 86.72B | ||
| -0.09% | +3.38% | -17.77% | -35.13% | 85.52B | ||
| +0.85% | -0.34% | +11.09% | +13.47% | 82.43B | ||
| +1.69% | +5.90% | +45.97% | +23.00% | 66.51B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.16% | +2.72% | +14.16% | +17.02% | ||
| Weighted average by Cap. | +0.25% | +2.78% | +25.36% | +39.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c7d7dd7ceb.KkuSO83yHjzjdFqEoDtDnyKIp1vgzB5Q6sLe-DmAAw8.HwLZco-xd06qEDv9y0ky73Lp9x6Sj3kzvIvriHHnVzpTD_p-kp5aTasuCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:10 | 2,809 | 4 | 450 |
| 09:11:04 | 2,809 | 17 | 446 |
| 09:10:57 | 2,808 | 2 | 429 |
| 09:06:08 | 2,804 | 21 | 427 |
| 09:04:06 | 2,804 | 1 | 406 |
| 08:58:26 | 2,810 | 6 | 405 |
| 08:50:41 | 2,808 | 2 | 399 |
| 08:48:45 | 2,807 | 1 | 397 |
| 08:36:18 | 2,808 | 2 | 396 |
| 08:35:20 | 2,807 | 1 | 394 |
Monthly variations
Annual change
| 2024 | +22.79% | ||
| 2023 | +48.55% | ||
| 2022 | -5.36% | ||
| 2021 | +17.08% | ||
| 2020 | +51.64% | ||
| 2019 | +4.27% | ||
| 2018 | +25.03% | ||
| 2017 | +7.69% | ||
| 2016 | -9.50% | ||
| 2015 | +28.49% | ||
| 2014 | +138.65% | ||
| 2013 | +30.49% | ||
| 2012 | +35.64% | ||
| 2011 | -7.33% | ||
| 2010 | +46.55% | ||
| 2009 | +187.36% | ||
| 2008 | -31.78% | ||
| 2007 | -4.28% | ||
| 2006 | -0.55% | ||
| 2005 | +47.21% | ||
| 2004 | +43.38% | ||
| 2003 | +99.53% | ||
| 2002 | +46.53% | ||
| 2001 | -21.71% | ||
| 2000 | -73.48% | ||
| 1999 | +32.00% |
- Stock Market
- Equities
- TORNTPHARM Stock
- Quotes Torrent Pharmaceuticals Limited
