TOPCO SCIENTIFIC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 273.5 TWD | +0.74% |
|
-2.15% | +49.86% |
| 05-30 | Taiwan minister says he's not concerned by China drills' impact on chip sector | RE |
| 05-23 | Topco Scientific Co.,Ltd. Announces Cash Dividend, Payable on July 19, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 275.5 NT$ | 262.5 NT$ | 268 NT$ | 271.5 NT$ | 273.5 NT$ |
| Volume | 1 694 381 | 2 979 419 | 1 458 964 | 1 066 033 | 1 108 444 |
| Change | -1.43% | -4.72% | +2.10% | +1.31% | +0.74% |
| Opening | 278.50 | 265.00 | 264.00 | 268.50 | 268.50 |
| High | 278.50 | 265.00 | 268.00 | 273.50 | 274.50 |
| Low | 274.00 | 259.50 | 259.50 | 268.50 | 268.50 |
Performance
| 1 day | +0.74% | ||
| 1 week | -2.15% | ||
| Current month | +4.39% | ||
| 1 month | +3.40% | ||
| 3 months | +25.17% | ||
| 6 months | +49.05% | ||
| Current year | +49.86% | ||
| 1 year | +49.05% | ||
| 3 years | +119.68% | ||
| 5 years | +228.73% | ||
| 10 years | +394.24% |
Volumes
marketsDaily volume
1 108 444
Avg. Volume 20 sessions
1 370 793
Avg. Volume 20 sessions TWD
374 911 885.50
Avg. Volume 20 sessions USD
11 549 160.63
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
51 430 864 373
Capitalization (USD)
1 584 327 777
Net sales (TWD)
49 273 455 000
Net sales (USD)
1 517 868 781
Free-Float
84.15 %
Free-Float capitalization (TWD)
43 280 662 133
Free-Float capitalization (USD)
1 333 260 797
Average Daily Capital Traded
0.73%
Highs and lows
1 week
259.50
274.50
1 month
259.00289.00
Current year
179.00289.00
1 year
162.00289.00
3 years
125.00289.00
5 years
75.60289.00
10 years
39.80289.00
Indicators
Moving average 5 days
270.20
Moving average 20 days
273.23
Moving average 50 days
264.88
Moving average 100 days
237.52
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-13.16%
STIM
RSI 9 days
51.23
RSI 14 days
53.08
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -2.15% | +49.86% | +49.05% | 1.58B | ||
| -1.91% | -5.19% | +150.37% | +196.09% | 3,047B | ||
| 0.00% | -2.14% | +61.89% | +67.83% | 764B | ||
| -0.34% | -8.53% | +42.14% | +87.02% | 739B | ||
| +1.23% | -1.43% | +8.18% | +44.46% | 258B | ||
| -1.10% | -9.43% | +34.93% | +62.91% | 218B | ||
| +0.17% | +0.35% | +13.48% | +9.71% | 176B | ||
| +1.34% | +3.83% | +122.15% | - | 174B | ||
| -7.12% | -8.29% | +54.94% | +97.98% | 146B | ||
| +0.16% | -0.10% | -39.12% | -10.29% | 130B | ||
| -0.21% | -0.42% | +67.14% | +109.29% | 117B | ||
| -0.51% | -1.23% | +14.16% | +17.83% | 112B | ||
| -1.18% | +0.12% | +15.38% | +32.29% | 67.76B | ||
| +0.67% | -6.16% | +13.96% | +13.43% | 59.49B | ||
| -0.69% | +0.46% | -0.83% | +3.05% | 48.01B | ||
| +1.71% | +2.25% | -8.19% | -3.78% | 47.21B | ||
| Average | +0.23% | -2.36% | +37.53% | +51.79% | ||
| Weighted average by Cap. | +0.39% | -4.21% | +95.63% | +130.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.86% | ||
| 2023 | +11.28% | ||
| 2022 | +3.80% | ||
| 2021 | +32.22% | ||
| 2020 | +13.27% | ||
| 2019 | +51.58% | ||
| 2018 | -13.97% | ||
| 2017 | -4.15% | ||
| 2016 | +58.25% | ||
| 2015 | -0.65% | ||
| 2014 | -3.31% | ||
| 2013 | +26.69% | ||
| 2012 | +12.18% | ||
| 2011 | +9.71% | ||
| 2010 | -8.38% | ||
| 2009 | +108.24% | ||
| 2008 | -63.38% | ||
| 2007 | -9.75% | ||
| 2006 | -22.09% | ||
| 2005 | +91.23% | ||
| 2004 | -30.25% | ||
| 2003 | +19.86% | ||
| 2002 | -45.19% | ||
| 2001 | +48.57% | ||
| 2000 | +2.44% |
- Stock Market
- Equities
- 5434 Stock
- Quotes Topco Scientific Co.,Ltd.
