TOPCO MEDIA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,430 KRW | +1.18% |
|
+3.47% | -1.29% |
| 05-16 | Topco Media Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-20 | Topco Media Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 3315 ₩ | 3440 ₩ | 3385 ₩ | 3390 ₩ | 3430 ₩ |
| Volume | 77 487 | 205 962 | 72 397 | 26 460 | 61 531 |
| Change | +3.59% | +3.77% | -1.60% | +0.15% | +1.18% |
| Opening | 3,200.00 | 3,420.00 | 3,440.00 | 3,385.00 | 3,390.00 |
| High | 3,365.00 | 3,510.00 | 3,440.00 | 3,455.00 | 3,450.00 |
| Low | 3,180.00 | 3,325.00 | 3,335.00 | 3,310.00 | 3,350.00 |
Performance
| 1 day | +1.18% | ||
| 1 week | +3.47% | ||
| Current month | +3.47% | ||
| 1 month | +6.03% | ||
| 3 months | -4.99% | ||
| 6 months | -12.05% | ||
| Current year | -1.29% | ||
| 1 year | -34.67% | ||
| 3 years | +4.57% | ||
| 5 years | +22.28% | ||
| 10 years | -3.83% |
Volumes
marketsDaily volume
61 531
Avg. Volume 20 sessions
116 288
Avg. Volume 20 sessions KRW
398 867 840.00
Avg. Volume 20 sessions USD
289 179.18
Record volume 1
12 454 400
Record volume 2
11 804 870
Record volume 3
8 724 609
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
74 323 576 552
Capitalization (USD)
53 884 593
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
60
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
65.59 %
Free-Float capitalization (KRW)
49 597 082 364
Free-Float capitalization (USD)
35 957 885
Average Daily Capital Traded
0.54%
Highs and lows
1 week
3 310.00
3 510.00
1 month
3 150.003 600.00
Current year
2 860.004 105.00
1 year
2 860.006 130.00
3 years
2 550.0014 200.00
5 years
991.0014 200.00
10 years
991.0014 200.00
Indicators
Moving average 5 days
3 392.00
Moving average 20 days
3 367.00
Moving average 50 days
3 402.10
Moving average 100 days
3 354.60
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
56.63
RSI 14 days
53.72
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +3.47% | -1.29% | -34.67% | 53.88M | ||
| -0.84% | -1.42% | -9.26% | -7.91% | 185B | ||
| +0.07% | -0.29% | +26.02% | +90.75% | 93B | ||
| -5.91% | +7.07% | +62.24% | +36.05% | 67.24B | ||
| +0.16% | +1.69% | +18.52% | +32.12% | 61.89B | ||
| -0.14% | +0.88% | +18.69% | -4.67% | 21.6B | ||
| +0.61% | +2.51% | +4.90% | +17.04% | 20.95B | ||
| -4.71% | +6.39% | +48.18% | +54.76% | 18.11B | ||
| -1.65% | -0.63% | +1.17% | -24.87% | 16.51B | ||
| +0.25% | -0.34% | +20.59% | +18.30% | 11.55B | ||
| -2.64% | +1.20% | +3.81% | -14.95% | 8.76B | ||
| +1.23% | +8.45% | +19.40% | +30.35% | 7.87B | ||
| +0.21% | -3.98% | +15.77% | -1.97% | 6.78B | ||
| -5.79% | -5.02% | +1.64% | +5.71% | 6.57B | ||
| -1.78% | -3.88% | +20.44% | +1.34% | 4.81B | ||
| -0.76% | -0.97% | +22.67% | +1.39% | 3.85B | ||
| Average | -1.32% | +0.45% | +17.09% | +12.42% | ||
| Weighted average by Cap. | -1.24% | +0.09% | +15.28% | +23.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.29% | ||
| 2023 | -29.80% | ||
| 2022 | -43.56% | ||
| 2021 | +213.21% | ||
| 2020 | +20.17% | ||
| 2019 | -19.38% | ||
| 2018 | -23.65% | ||
| 2017 | -38.75% | ||
| 2016 | +48.02% | ||
| 2015 | +9.29% | ||
| 2014 | +14.94% | ||
| 2013 | -16.78% |
- Stock Market
- Equities
- A134580 Stock
- Quotes Topco Media Co.,Ltd.
