Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.9199 USD | -7.08% | -12.39% | 0.00% |
05-29 | Top Wealth Group Holding Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
04-22 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|
Last | 1.0299 $ | 1.02 $ | 0.99 $ | 0.9199 $ |
Volume | 102 214 | 53 877 | 56 158 | 129 203 |
Change | -1.91% | -0.96% | -2.94% | -7.08% |
Opening | 1.04 | 1.04 | 1.01 | 1.01 |
High | 1.08 | 1.05 | 1.02 | 1.02 |
Low | 1.02 | 0.96 | 0.95 | 0.88 |
Performance
1 day | -7.08% | ||
1 week | -12.39% | ||
Current month | -7.08% | ||
1 month | -20.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fishing & Farming Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.08% | -12.39% | - | - | 26.68M | ||
-1.03% | +5.05% | +16.20% | +12.84% | 2.26B | ||
-1.89% | -1.19% | -10.76% | +24.24% | 1.74B | ||
-1.33% | -3.09% | +1.65% | -8.42% | 1.33B | ||
-0.42% | -6.08% | +10.65% | +268.71% | 1.16B | ||
-1.71% | -4.08% | -15.92% | -15.69% | 986M | ||
-1.91% | -3.75% | -17.32% | -30.55% | 921M | ||
+4.68% | -6.06% | -20.92% | -45.80% | 889M | ||
+3.10% | +1.43% | +23.72% | -29.82% | 820M | ||
-1.61% | -2.58% | -6.88% | -20.86% | 420M | ||
-35.56% | -.--% | -66.86% | -91.32% | 357M | ||
-.--% | +0.23% | - | - | 315M | ||
+2.28% | +10.22% | +20.45% | -11.09% | 310M | ||
+2.06% | +5.32% | -13.16% | +54.69% | 240M | ||
+2.98% | -9.78% | +42.10% | +204.73% | 221M | ||
+1.63% | +0.40% | -3.11% | +8.73% | 177M | ||
Average | -2.25% | -4.45% | -2.87% | +22.88% | ||
Weighted average by Cap. | -1.32% | -1.47% | -1.11% | +23.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:55 | 0.9199 | 100 | 118,642 |
20:59:51 | 0.9199 | 100 | 118,542 |
20:57:34 | 0.91 | 225 | 118,442 |
20:56:22 | 0.9011 | 100 | 118,217 |
20:50:56 | 0.9199 | 143 | 118,117 |
20:50:52 | 0.9199 | 100 | 117,974 |
20:50:32 | 0.9199 | 100 | 117,874 |
20:50:17 | 0.9191 | 200 | 117,774 |
20:48:54 | 0.92 | 1,000 | 117,574 |
20:47:03 | 0.9199 | 700 | 116,574 |
Monthly variations
Annual change
2024 | -52.58% |
- Stock Market
- Equities
- TWG Stock
- Quotes Top Wealth Group Holding Limited