|
Market Closed -
TEL AVIV STOCK EXCHANGE
15:24:12 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,030.00 ILa | 0.00% |
|
-1.15% | -19.28% |
| 05-27 | Top Group Software Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-23 | Top Group Software Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
TOPG 1,030.00 ILa
0.00%
11.33K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TOPG | 1,030.00ILa | 0.00% | 11.33K ILa |
Quotes 5-day view: Top Group Software Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 1,045.00 | ILA 1,045.00 | ILA 1,030.00 | ILA 1,030.00 | ILA 1,030.00 |
| Volume | 72 | 3 | 3,588 | 484 | 11 |
| Change | +0.29% | 0.00% | -1.44% | 0.00% | 0.00% |
| Opening | ILA 1,042.00 | ILA 1,045.00 | ILA 1,045.00 | ILA 1,030.00 | ILA 1,030.00 |
| High | ILA 1,052.00 | ILA 1,045.00 | ILA 1,031.00 | ILA 1,030.00 | ILA 1,030.00 |
| Low | ILA 1,042.00 | ILA 1,045.00 | ILA 1,030.00 | ILA 1,030.00 | ILA 1,030.00 |
Performance
| 1 week | -1.15% | ||
| Current month | -7.29% | ||
| 1 month | +4.24% | ||
| 3 months | -13.95% | ||
| 6 months | -13.59% | ||
| Current year | -19.28% | ||
| 1 year | -24.26% | ||
| 3 years | +9.55% | ||
| 5 years | +9.17% | ||
| 10 years | +498.84% |
Volumes
marketsDaily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
1,179
Daily volume ratio
0.01
Avg. Volume 20 sessions ILa
1,214,370
Avg. Volume 20 sessions USD
4,079.07
Record volume 1
1,065,778
Record volume 2
838,064
Record volume 3
834,874
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
218,232,475
Market Cap (USD)
73,252,039
Net sales ()
292,321,000
Net sales (USD)
98,120,636
Number of employees
664
Sales / Employee (ILS)
440,242
Sales / Employee (USD)
147,772
Free-Float
44.76 %
Free-Float capitalization (ILa)
97,685,622
Free-Float capitalization (USD)
32,789,212
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
1,038.4
Moving average 20 days
1,060.36
Moving average 50 days
1,046.17
Moving average 100 days
1,121.94
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+8.93%
RSI 9 days
37.77
RSI 14 days
42.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.15% | -24.26% | +9.55% | 73.25M | |
| +0.71% | -6.18% | -38.71% | +23.48% | 414B | |
| +1.86% | +5.65% | -21.53% | +49.70% | 250B | |
| +6.45% | +1.81% | -28.28% | +17.45% | 132B | |
| +3.48% | +0.89% | -28.41% | +17.37% | 47.58B | |
| +12.68% | +9.93% | -69.03% | +217.24% | 40.06B | |
| +7.74% | +11.24% | -16.13% | +37.28% | 25.09B | |
| +0.60% | +3.23% | -16.31% | +61.28% | 20.32B | |
| +1.92% | +4.68% | -15.18% | +128.96% | 15.08B | |
| +3.97% | +5.15% | -26.96% | +12.26% | 13.82B | |
| Average | +2.39% | +2.47% | -28.48% | +57.46% | 95.79B | |
| Weighted average by Cap. | +1.42% | -0.43% | -31.94% | +39.96% |
Historical Quotes: Top Group Software Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d14a0ef9c62045466dfec19688.WUeUketPtqFfz9S9BfmfB43yQDUFPhNaWeMPUp5ZkDg.IQXy17Q_2fQu9obIcKHod-WFN2J0b3s3C5Q4BO8Q21kOAOTgggL_9i2Ysw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:24:12 | 1,030.00 | 10 | 61 |
| 15:24:12 | 1,030.00 | 10 | 51 |
| 15:24:12 | 1,030.00 | 10 | 41 |
| 15:24:12 | 1,030.00 | 10 | 31 |
| 15:24:12 | 1,030.00 | 10 | 21 |
| 15:24:12 | 1,030.00 | 10 | 11 |
Course Extremes
| 1 week | 1,030 |  | 1,045 |
| 1 month | 991.1 | | 1,177 |
| Current year | 953 | | 1,433 |
| 1 year | 953 | | 1,546 |
| 3 years | 620 | | 1,546 |
| 5 years | 620 | | 1,546 |
| 10 years | 160 | | 1,546 |
Monthly variations
Annual variations
| 2026 | -19.28% | ||
| 2025 | +10.86% | ||
| 2024 | +64.08% | ||
| 2023 | -31.96% | ||
| 2022 | -11.04% | ||
| 2021 | +132.22% | ||
| 2020 | +38.72% | ||
| 2019 | +28.68% | ||
| 2018 | +9.69% | ||
| 2017 | +59.31% | ||
| 2016 | +11.81% | ||
| 2015 | +53.87% | ||
| 2014 | +13.00% | ||
| 2013 | -2.02% | ||
| 2012 | +9.09% | ||
| 2011 | -8.33% | ||
| 2010 | -2.33% | ||
| 2009 | +30.30% | ||
| 2008 | -33.33% | ||
| 2007 | +5.32% | ||
| 2006 | -1.05% | ||
| 2005 | -60.08% | ||
| 2004 | -52.59% | ||
| 2003 | +0.20% | ||
| 2002 | -1.38% | ||
| 2001 | -62.37% | ||
| 2000 | -70.84% | ||
| 1999 | +10.77% |
- Stock Market
- Stocks
- TOPG Stock
- Quotes Top Group Software Ltd
Select your edition
All financial news and data tailored to specific country editions
