|
Market Closed -
TEL AVIV STOCK EXCHANGE
15:24:27 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,047.00 ILa | -0.76% |
|
-0.29% | -17.95% |
Stock exchange
TEL AVIV STOCK EXCHANGE
TOPG 1,047.00 ILa
-0.76%
894K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TOPG | 1,047.00ILa | -0.76% | 894K ILa |
Quotes 5-day view: Top Group Software Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 1,052.00 | ILA 1,050.00 | ILA 1,063.00 | ILA 1,055.00 | ILA 1,047.00 |
| Volume | 489 | 686 | 48 | 1,892 | 854 |
| Change | +0.77% | -0.19% | +1.24% | -0.75% | -0.76% |
| Opening | ILA 1,044.00 | ILA 1,052.00 | ILA 1,050.00 | ILA 1,164.00 | ILA 1,060.00 |
| High | ILA 1,059.00 | ILA 1,050.00 | ILA 1,100.00 | ILA 1,164.00 | ILA 1,100.00 |
| Low | ILA 1,044.00 | ILA 1,050.00 | ILA 1,100.00 | ILA 1,033.00 | ILA 1,041.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.29% | ||
| Current month | +1.45% | ||
| 1 month | +0.77% | ||
| 3 months | -0.95% | ||
| 6 months | -21.75% | ||
| Current year | -17.95% | ||
| 1 year | -19.40% | ||
| 3 years | +26.99% | ||
| 5 years | -0.19% | ||
| 10 years | +488.20% |
Volumes
marketsDaily volume
854
Estimated daily volume
854
Avg. Volume 20 sessions
1,317
Daily volume ratio
0.65
Avg. Volume 20 sessions ILa
1,378,899
Avg. Volume 20 sessions USD
4,572.43
Record volume 1
1,065,778
Record volume 2
838,064
Record volume 3
834,874
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
224,545,355
Market Cap (USD)
74,158,775
Net sales ()
292,321,000
Net sales (USD)
96,542,488
Number of employees
664
Sales / Employee (ILS)
440,242
Sales / Employee (USD)
145,395
Free-Float
44.76 %
Free-Float capitalization (ILa)
100,511,405
Free-Float capitalization (USD)
33,195,087
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
1,052.8
Moving average 20 days
1,039
Moving average 50 days
1,043.22
Moving average 100 days
1,092.38
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
66.76
RSI 14 days
58.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -0.29% | -19.40% | +26.99% | 74.16M | |
| -0.55% | +14.37% | -32.22% | +27.95% | 468B | |
| +0.64% | -0.76% | -20.65% | +39.08% | 244B | |
| -2.31% | -8.25% | -30.21% | +9.25% | 139B | |
| -2.80% | +6.26% | -59.78% | +272.46% | 52.45B | |
| -1.82% | -8.13% | -38.81% | +1.45% | 43.9B | |
| +5.35% | -10.92% | -36.08% | +9.28% | 20.16B | |
| -2.52% | -3.39% | -20.37% | +55.71% | 19.24B | |
| -2.35% | -2.61% | -29.39% | +12.59% | 13.71B | |
| -4.99% | -29.27% | -45.69% | +51.08% | 12.46B | |
| Average | -0.49% | -3.72% | -33.26% | +50.58% | 101.28B | |
| Weighted average by Cap. | +0.30% | +5.22% | -30.85% | +39.82% |
Historical Quotes: Top Group Software Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c35e520c300286c3fdf77ecf.t84lSGjm4A7mkRplO5t_Wu7KH48eTzqhmNPYPQlPf98.goBuA1Gx1We06CI3dfpKH6uYL9hXKH7FwbSrZHwXGImAm3YYW6CrSNTbeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:24:27 | 1,066.00 | 74 | 928 |
| 15:24:27 | 1,066.00 | 74 | 854 |
| 13:31:30 | 1,041.00 | 298 | 780 |
| 13:29:40 | 1,041.00 | 288 | 482 |
| 13:29:40 | 1,041.00 | 144 | 194 |
| 07:59:38 | 1,100.00 | 49 | 50 |
Price Extremes
| 1 week | 1,033 |  | 1,164 |
| 1 month | 1,000 | | 1,164 |
| Current year | 953 | | 1,433 |
| 1 year | 953 | | 1,546 |
| 3 years | 620 | | 1,546 |
| 5 years | 620 | | 1,546 |
| 10 years | 160 | | 1,546 |
Monthly variations
Annual variations
| 2026 | -17.95% | ||
| 2025 | +10.86% | ||
| 2024 | +64.08% | ||
| 2023 | -31.96% | ||
| 2022 | -11.04% | ||
| 2021 | +132.22% | ||
| 2020 | +38.72% | ||
| 2019 | +28.68% | ||
| 2018 | +9.69% | ||
| 2017 | +59.31% | ||
| 2016 | +11.81% | ||
| 2015 | +53.87% | ||
| 2014 | +13.00% | ||
| 2013 | -2.02% | ||
| 2012 | +9.09% | ||
| 2011 | -8.33% | ||
| 2010 | -2.33% | ||
| 2009 | +30.30% | ||
| 2008 | -33.33% | ||
| 2007 | +5.32% | ||
| 2006 | -1.05% | ||
| 2005 | -60.08% | ||
| 2004 | -52.59% | ||
| 2003 | +0.20% | ||
| 2002 | -1.38% | ||
| 2001 | -62.37% | ||
| 2000 | -70.84% | ||
| 1999 | +10.77% |
- Stock Market
- Stocks
- TOPG Stock
- Quotes Top Group Software Ltd
Select your edition
All financial news and data tailored to specific country editions
