End-of-day quote
Korea S.E.
23:00:00 27/06/2024 BST
|
5-day change
|
1st Jan Change
|
67,900
KRW
|
+2.11%
|
|
-4.37%
|
-3.28%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Last |
67600 ₩
|
67600 ₩
|
67200 ₩
|
66500 ₩
|
67900 ₩
|
Volume |
68 941 |
24 014 |
16 705 |
14 951 |
36 608 |
Change |
-4.79%
|
0.00%
|
-0.59%
|
-1.04%
|
+2.11%
|
Opening |
69,800.00 |
67,000.00 |
67,600.00 |
67,100.00 |
66,300.00 |
High |
71,500.00 |
69,500.00 |
68,800.00 |
67,900.00 |
68,500.00 |
Low |
67,600.00 |
66,100.00 |
66,800.00 |
66,400.00 |
65,100.00 |
Avg. Volume 20 sessions
49 553
Avg. Volume 20 sessions KRW
3 364 648 700.00
Avg. Volume 20 sessions USD
2 436 005.66
Record volume 1
3 008 114
Record volume 2
2 150 977
Record volume 3
1 818 562
Capital turnover ratio
0.01
Capitalization (KRW)
540 279 067 680
Capitalization (USD)
391 162 045
Net sales (KRW)
1 103 409 410
Free-Float capitalization (KRW)
415 563 677 796
Free-Float capitalization (USD)
300 868 103
Average Daily Capital Traded
0.62%
Moving average 5 days
67 360.00
Moving average 20 days
66 395.00
Moving average 50 days
65 326.00
Moving average 100 days
61 913.00
Price spread / (MMA5) -0.80% Price spread / (MMA20) -2.22% Price spread / (MMA50) -3.79% Price spread / (MMA100) -8.82%
More charts
|