Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.6 EUR | +2.33% |
|
+2.33% | -0.75% |
03-18 | Tonkens Agrar AG Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
2023 | Tonkens Agrar AG Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|
Last | 6.45 € | 6.45 € | 6.45 € | 6.6 € |
Volume | 580 | 23 | 23 | 0 |
Change | 0.00% | 0.00% | 0.00% | +2.33% |
Opening | 6.45 | 6.35 | 6.45 | 6.60 |
High | 6.45 | 6.45 | 6.45 | 6.60 |
Low | 6.45 | 6.35 | 6.45 | 6.60 |
Performance
1 day | +2.33% | ||
1 week | +2.33% | ||
Current month | +2.33% | ||
1 month | +5.60% | ||
3 months | +6.45% | ||
6 months | -0.75% | ||
Current year | -0.75% | ||
3 years | +22.22% | ||
5 years | +36.93% | ||
10 years | -31.96% |
Volumes
marketsBasic data
Highs and lows
![Extreme 6.35](/images/extremecours_fleche.png)
![Extreme 6.15](/images/extremecours_fleche.png)
![Extreme 6.05](/images/extremecours_fleche.png)
![Extreme 6.05](/images/extremecours_fleche.png)
![Extreme 4.88](/images/extremecours_fleche.png)
![Extreme 3.22](/images/extremecours_fleche.png)
![Extreme 3.22](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.33% | +2.33% | -0.75% | 0.00% | 11.47M | ||
+2.83% | +0.99% | +1.60% | +11.06% | 18.15B | ||
-0.61% | +0.47% | +13.49% | +20.90% | 3.36B | ||
+11.17% | +21.79% | +34.68% | +65.47% | 1.56B | ||
+3.88% | +7.28% | -0.58% | -3.16% | 1.38B | ||
+0.06% | -.--% | -.--% | -.--% | 1.3B | ||
-0.54% | -0.54% | -11.54% | -22.03% | 1.23B | ||
0.00% | 0.00% | 0.00% | +4.95% | 1.18B | ||
-0.57% | -0.49% | -0.98% | -9.99% | 1.16B | ||
+1.50% | +0.33% | +7.22% | +3.22% | 1.14B | ||
-0.59% | -2.78% | -17.26% | -15.52% | 1.05B | ||
+1.93% | +1.65% | -6.58% | -3.15% | 1.02B | ||
+2.81% | +1.38% | +24.15% | +9.33% | 1.01B | ||
+0.29% | -10.14% | -24.97% | -29.66% | 1B | ||
+0.78% | -0.77% | -6.52% | -11.03% | 990M | ||
+1.52% | +4.16% | +15.45% | +32.38% | 988M | ||
Average | +1.67% | +1.39% | +1.71% | +3.30% | ||
Weighted average by Cap. | +2.17% | +2.31% | +2.85% | +8.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.75% | ||
2023 | +15.65% | ||
2022 | +6.48% | ||
2021 | +47.54% | ||
2020 | -8.96% | ||
2019 | -22.69% | ||
2018 | -6.98% | ||
2017 | -16.55% | ||
2016 | -19.29% | ||
2015 | +14.48% | ||
2014 | -34.09% | ||
2013 | +6.28% | ||
2012 | -35.47% | ||
2011 | -32.18% | ||
2010 | -0.42% |
- Stock Market
- Equities
- GTK Stock
- Quotes Tonkens Agrar AG