Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.9 EUR | +1.47% |
|
+2.37% | +42.56% |
04-30 | Tonies SE Announces Step Down of Board of Directors | CI |
04-11 | Tonies SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 6.64 € | 6.7 € | 6.8 € | 6.9 € |
Volume | 650 | 0 | 150 | 1 050 |
Change | +0.61% | +0.90% | +1.49% | +1.47% |
Opening | 6.50 | 6.70 | 6.56 | 6.64 |
High | 6.64 | 6.70 | 6.80 | 6.90 |
Low | 6.50 | 6.70 | 6.56 | 6.64 |
Performance
1 week | +2.37% | ||
Current month | +10.58% | ||
1 month | +8.83% | ||
3 months | +46.81% | ||
6 months | +40.39% | ||
Current year | +42.56% | ||
1 year | +40.67% | ||
3 years | -28.76% |
Volumes
marketsBasic data
Highs and lows
![Extreme 6.5](/images/extremecours_fleche.png)
![Extreme 5.2](/images/extremecours_fleche.png)
![Extreme 3.46](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:46:27 | 6.9 | 1,000 | 1,050 |
Monthly variations
Annual change
2024 | +42.56% | ||
2023 | -16.84% | ||
2022 | -48.50% |
- Stock Market
- Equities
- TNIE Stock
- TNIE Stock
- Quotes tonies SE