TONGDA SMART TECH (XIAMEN) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.55 CNY | +0.51% |
|
+1.35% | -22.08% |
| 04-15 | Tongda Smart Tech Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | Tongda Smart Tech Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 18.65 ¥ | 19.02 ¥ | 19.62 ¥ | 19.45 ¥ | 19.55 ¥ |
| Volume | 985 900 | 954 679 | 812 659 | 782 820 | 738 525 |
| Change | -3.32% | +1.98% | +3.15% | -0.87% | +0.51% |
| Opening | 19.06 | 18.55 | 19.21 | 19.59 | 19.43 |
| High | 19.28 | 19.35 | 19.63 | 19.97 | 19.85 |
| Low | 18.50 | 18.55 | 18.95 | 19.44 | 19.22 |
Performance
| 1 day | +0.51% | ||
| 1 week | +1.35% | ||
| Current month | -8.22% | ||
| 1 month | -4.35% | ||
| 3 months | -10.03% | ||
| 6 months | -22.08% | ||
| Current year | -22.08% | ||
| 1 year | -18.61% |
Volumes
marketsDaily volume
738 525
Avg. Volume 20 sessions
1 169 965
Avg. Volume 20 sessions CNY
22 872 815.75
Avg. Volume 20 sessions USD
3 147 619.67
Record volume 1
17 786 300
Record volume 2
16 338 390
Record volume 3
14 602 310
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 226 051 085
Capitalization (USD)
306 335 794
Net sales (CNY)
799 111 040
Net sales (USD)
109 968 867
Number of employees
1 593
Sales / Employee (CNY)
501 639
Sales / Employee (USD)
69 033
Free-Float
24.97 %
Free-Float capitalization (CNY)
555 853 954
Free-Float capitalization (USD)
76 493 286
Average Daily Capital Traded
1.03%
Highs and lows
1 week
18.50
19.97
1 month
18.4322.58
Current year
16.0231.26
1 year
16.0233.30
3 years
16.0236.19
5 years
16.0236.19
10 years
16.0236.19
Indicators
Moving average 5 days
19.26
Moving average 20 days
19.75
Moving average 50 days
20.40
Moving average 100 days
20.98
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+7.31%
STIM
RSI 9 days
47.51
RSI 14 days
46.13
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +1.35% | -22.08% | -18.61% | 306M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -2.43% | -2.73% | +0.49% | +14.34% | 4B | ||
| +0.26% | -8.93% | +3.40% | +10.99% | 3.96B | ||
| -1.08% | +0.52% | +6.12% | +13.11% | 2.05B | ||
| -1.49% | -2.10% | +101.53% | +111.20% | 1.26B | ||
| -1.74% | -6.37% | -44.50% | -54.69% | 1.25B | ||
| -1.86% | -1.26% | +45.96% | +43.92% | 1.05B | ||
| -2.17% | -5.98% | +13.85% | -20.16% | 1.04B | ||
| +1.12% | +1.54% | -6.59% | -3.08% | 909M | ||
| +4.10% | +4.23% | +29.26% | +21.64% | 828M | ||
| -0.48% | +2.03% | -8.36% | -21.80% | 725M | ||
| -1.04% | -1.81% | -43.93% | -9.98% | 381M | ||
| +3.58% | +3.03% | -34.52% | -43.45% | 357M | ||
| +0.36% | -1.08% | +13.74% | +6.70% | 351M | ||
| -0.33% | -16.30% | +15.21% | -20.26% | 350M | ||
| Average | -0.17% | -1.61% | +4.64% | +1.99% | ||
| Weighted average by Cap. | -0.59% | -2.49% | +7.92% | +10.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.08% | ||
| 2023 | -30.67% |
- Stock Market
- Equities
- 001368 Stock
- Quotes Tongda Smart Tech (Xiamen) Co., Ltd.
