TONG MING ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.6 TWD | -0.15% |
|
0.00% | -8.43% |
| 06-19 | Tong Ming Enterprise Co., Ltd. Announces Cash Dividend, Payable on August 8, 2024 | CI |
| 05-14 | Tong Ming Enterprise Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 32.15 NT$ | 32.15 NT$ | 32.6 NT$ | 32.65 NT$ | 32.6 NT$ |
| Volume | 26 239 | 14 750 | 42 791 | 24 056 | 8 198 |
| Change | -1.38% | 0.00% | +1.40% | +0.15% | -0.15% |
| Opening | 32.05 | 32.90 | 32.65 | 32.60 | 32.65 |
| High | 32.65 | 32.90 | 33.40 | 33.00 | 32.65 |
| Low | 32.05 | 31.95 | 32.20 | 32.60 | 32.60 |
Performance
| 1 day | -0.15% | ||
| Current month | -0.91% | ||
| 1 month | +1.40% | ||
| 3 months | +1.09% | ||
| 6 months | -6.32% | ||
| Current year | -8.43% | ||
| 1 year | -22.20% | ||
| 3 years | -24.80% | ||
| 5 years | -9.57% | ||
| 10 years | +20.74% |
Volumes
marketsDaily volume
8 198
Avg. Volume 20 sessions
21 518
Avg. Volume 20 sessions TWD
701 486.80
Avg. Volume 20 sessions USD
21 667.52
Record volume 1
3 847 609
Record volume 2
2 606 000
Record volume 3
2 464 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 555 589 323
Capitalization (USD)
202 489 043
Net sales (TWD)
12 966 040 000
Net sales (USD)
400 495 044
Free-Float
14.11 %
Free-Float capitalization (TWD)
924 913 742
Free-Float capitalization (USD)
28 568 736
Average Daily Capital Traded
0.01%
Highs and lows
1 week
31.95
33.40
1 month
31.4533.40
Current year
28.4035.60
1 year
28.4040.50
3 years
28.4067.90
5 years
24.8067.90
10 years
22.0067.90
Indicators
Moving average 5 days
32.43
Moving average 20 days
32.50
Moving average 50 days
31.45
Moving average 100 days
32.16
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
54.34
RSI 14 days
54.64
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | 0.00% | -8.43% | -22.20% | 202M | ||
| +0.63% | +2.16% | +23.46% | +57.16% | 9.37B | ||
| +0.43% | +1.44% | +18.09% | +32.97% | 6.33B | ||
| +0.59% | +1.19% | +14.40% | +4.75% | 5.17B | ||
| +2.86% | +6.00% | +16.53% | -4.21% | 4.77B | ||
| -0.37% | +0.56% | +20.49% | +25.93% | 4.23B | ||
| +1.69% | +5.50% | +8.29% | -3.01% | 2.64B | ||
| -1.51% | -9.73% | -35.58% | -43.85% | 2.45B | ||
| 0.00% | +0.72% | -10.85% | -16.03% | 2.29B | ||
| -5.47% | -12.96% | -43.59% | -47.54% | 2.01B | ||
| +0.63% | -2.57% | -0.38% | -9.35% | 1.89B | ||
| -0.35% | -5.23% | -21.96% | -54.93% | 1.6B | ||
| +0.23% | +1.14% | +17.11% | +0.91% | 1.27B | ||
| +0.56% | -0.35% | -7.10% | +97.66% | 1.22B | ||
| +4.42% | -0.86% | -25.69% | -17.24% | 1.17B | ||
| +0.28% | -0.85% | -0.56% | -0.28% | 1.11B | ||
| Average | +0.28% | -1.60% | -2.24% | +0.05% | ||
| Weighted average by Cap. | +0.43% | -0.49% | +7.15% | +12.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.43% | ||
| 2023 | -16.24% | ||
| 2022 | -20.26% | ||
| 2021 | +34.77% | ||
| 2020 | +24.96% | ||
| 2019 | -10.85% | ||
| 2018 | -0.56% | ||
| 2017 | +22.05% | ||
| 2016 | +17.94% | ||
| 2015 | -21.52% | ||
| 2014 | +18.35% | ||
| 2013 | +4.71% |
- Stock Market
- Equities
- 5538 Stock
- Quotes Tong Ming Enterprise Co., Ltd.
