TOMRA SYSTEMS ASA Quotes Tomra Systems ASA Deutsche Boerse AG
Equities
TMRA
NO0012470089
Industrial Machinery & Equipment
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.8 EUR | +3.37% |
|
-3.88% | +6.11% |
| 05-03 | Styrenics Circular Solutions, Krones and Tomra Demonstrate Recycling Process for XPS Food Trays | CI |
| 04-30 | Tomra Systems ASA is going through a rough patch |  |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.85 € | 11.86 € | 11.65 € | 11.41 € | 11.63 € |
| Volume | 1 250 | 460 | 1 100 | 680 | 880 |
| Change | -2.07% | +0.08% | -1.77% | -2.06% | +3.37% |
| Opening | 12.04 | 11.98 | 11.79 | 11.82 | 11.48 |
| High | 12.10 | 11.98 | 11.79 | 11.83 | 11.63 |
| Low | 11.85 | 11.86 | 11.50 | 11.41 | 11.48 |
Performance
| 1 day | +3.37% | ||
| 1 week | -3.88% | ||
| Current month | -3.57% | ||
| 1 month | -4.28% | ||
| 3 months | -16.72% | ||
| 6 months | +10.29% | ||
| Current year | +6.11% | ||
| 1 year | -23.03% | ||
| 3 years | -48.51% | ||
| 5 years | -17.58% | ||
| 10 years | +261.01% |
Volumes
marketsDaily volume
880
Estimated daily volume
2 107
Avg. Volume 20 sessions
679
Daily volume ratio
3.10
Avg. Volume 20 sessions
8 008.81
Avg. Volume 20 sessions USD
8 567.82
Record volume 1
58 512
Record volume 2
47 418
Record volume 3
46 136
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
39 123 190 456
Capitalization (USD)
3 667 134 011
Net sales (NOK)
14 756 000 000
Net sales (USD)
1 383 124 148
Number of employees
5 400
Sales / Employee (NOK)
2 732 593
Sales / Employee (USD)
256 134
Free-Float
98.64 %
Free-Float capitalization (EUR)
38 659 387 121
Free-Float capitalization (USD)
3 623 660 333
Average Daily Capital Traded
0%
Highs and lows
1 week
11.41
12.10
1 month
11.4112.55
Current year
8.5014.78
1 year
6.8415.38
3 years
6.8431.98
5 years
6.8431.98
10 years
2.6631.98
Indicators
Moving average 5 days
11.77
Moving average 20 days
11.98
Moving average 50 days
12.25
Moving average 100 days
11.97
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
41.14
RSI 14 days
43.69
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.37% | -3.88% | +6.11% | -23.03% | 3.67B | ||
| +0.40% | +3.16% | -11.54% | -0.41% | 13.38B | ||
| +0.17% | +5.03% | +11.28% | +1.78% | 5.54B | ||
| -0.87% | -4.18% | +18.53% | +27.08% | 4.72B | ||
| -0.13% | +11.94% | +1.23% | -9.55% | 5.24B | ||
| -1.80% | -2.59% | +7.51% | +11.30% | 4.16B | ||
| 0.00% | -0.92% | -24.41% | -36.87% | 4.15B | ||
| +2.57% | +1.95% | +40.06% | -2.25% | 3.64B | ||
| -0.45% | +2.64% | +2.39% | +32.58% | 3.37B | ||
| +0.01% | -1.56% | -4.91% | +19.67% | 3.12B | ||
| -1.43% | -1.75% | -13.91% | -7.29% | 2.64B | ||
| -1.02% | +0.21% | +2.33% | +13.11% | 2.66B | ||
| +3.31% | +0.34% | +83.18% | +46.33% | 2.04B | ||
| +0.97% | +1.68% | +17.32% | +29.98% | 2.04B | ||
| +5.14% | +7.68% | -7.92% | -30.77% | 2.11B | ||
| -0.91% | +2.23% | +4.60% | +18.51% | 1.96B | ||
| Average | +0.58% | +1.02% | +8.24% | +5.64% | ||
| Weighted average by Cap. | +0.40% | +1.62% | +4.02% | +3.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6d1aab69.KD3-VRn7kqAemxhEbohxUKNtyWY6X0WSPLJh8punOJc.bkW_O16wouJdq3oGHskhIfE_llN_FTGiZvZRhP_CXe1GSqwNcbGi5lWtfw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +4.11% | ||
| 2023 | -30.12% | ||
| 2022 | -50.86% | ||
| 2021 | +59.00% | ||
| 2020 | +39.31% | ||
| 2019 | +47.72% | ||
| 2018 | +50.52% | ||
| 2017 | +30.86% | ||
| 2016 | -1.52% | ||
| 2015 | +61.19% | ||
| 2014 | -7.02% | ||
| 2013 | -0.45% | ||
| 2012 | +31.84% | ||
| 2011 | +1.93% | ||
| 2010 | +22.97% |
- Stock Market
- Equities
- TOM Stock
- TMRA Stock
- Quotes Tomra Systems ASA
