TOMPKINS FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.71 USD | +1.51% |
|
+1.33% | -24.11% |
Quotes 5-day view
Delayed Quote Nyse| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 43.84 $ | 45.36 $ | 45.03 $ | 45.71 $ |
| Volume | 321 046 | 83 266 | 54 278 | 60 618 |
| Change | -2.90% | +3.47% | -0.73% | +1.51% |
| Opening | 45.36 | 44.63 | 45.41 | 44.47 |
| High | 45.38 | 45.78 | 45.41 | 45.87 |
| Low | 43.84 | 44.53 | 44.87 | 44.47 |
Performance
| 1 day | +1.51% | ||
| 1 week | +1.33% | ||
| Current month | -2.56% | ||
| 1 month | -2.08% | ||
| 3 months | -4.01% | ||
| 6 months | -27.07% | ||
| Current year | -24.11% | ||
| 1 year | -18.56% | ||
| 3 years | -42.96% | ||
| 5 years | -42.52% | ||
| 10 years | -4.85% |
Volumes
marketsDaily volume
60 618
Estimated daily volume
60 618
Avg. Volume 20 sessions
70 383
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
3 217 206.93
Record volume 1
852 548
Record volume 2
349 450
Record volume 3
322 326
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
648 634 004
Net sales (USD)
219 755 000
Number of employees
987
Sales / Employee (USD)
222 649
Free-Float
90.09 %
Free-Float capitalization (USD)
589 384 386
Average Daily Capital Traded
0.5%
Highs and lows
1 week
43.84
45.87
1 month
43.3247.71
Current year
43.0960.55
1 year
43.0965.54
3 years
43.0986.42
5 years
43.0993.66
10 years
43.0996.70
Indicators
Moving average 5 days
44.90
Moving average 20 days
45.09
Moving average 50 days
45.87
Moving average 100 days
47.16
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
52.01
RSI 14 days
49.62
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +1.33% | -24.11% | -18.56% | 649M | ||
| -0.32% | +0.22% | +16.07% | +41.84% | 569B | ||
| -0.96% | -2.48% | +15.83% | +38.84% | 308B | ||
| -1.08% | -0.22% | +19.63% | +10.12% | 259B | ||
| -1.21% | -1.38% | +22.80% | +12.85% | 188B | ||
| -0.79% | -2.57% | +27.18% | +20.32% | 172B | ||
| +0.16% | -0.71% | +8.28% | +13.90% | 160B | ||
| -0.58% | +2.63% | -0.45% | +4.03% | 156B | ||
| -0.36% | +2.08% | +7.99% | +17.06% | 150B | ||
| -1.40% | -2.07% | +11.91% | +27.11% | 143B | ||
| +1.09% | +7.95% | +37.85% | +63.97% | 120B | ||
| -0.70% | -0.26% | +22.43% | +4.45% | 118B | ||
| +1.67% | +6.43% | +22.22% | +31.33% | 101B | ||
| +0.33% | +1.31% | -12.47% | -5.47% | 95.57B | ||
| +0.37% | -0.85% | +31.66% | +51.75% | 90.09B | ||
| +0.67% | +4.80% | +52.33% | +75.16% | 85.05B | ||
| Average | -0.07% | +1.97% | +16.20% | +24.29% | ||
| Weighted average by Cap. | -0.35% | +1.60% | +17.58% | +27.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be034342dd551a4c060bfefc2c.2aneRacxyNIlZtb9Z5jiFwWG8b8k_BZU-cBntkNLNIc.qezqK91EnYMdBI7IEq3WXUDQh9ZGi1AaoJkd4CJ7YtGQ448i4kGxm0FSlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 45.71 | 7,520 | 30,403 |
| 20:59:55 | 45.7 | 100 | 22,883 |
| 20:59:52 | 45.64 | 100 | 22,783 |
| 20:59:50 | 45.52 | 100 | 22,683 |
| 20:59:50 | 45.52 | 100 | 22,583 |
| 20:59:48 | 45.64 | 100 | 22,483 |
| 20:59:47 | 45.76 | 100 | 22,383 |
| 20:58:43 | 45.56 | 148 | 22,283 |
| 20:58:43 | 45.56 | 100 | 22,135 |
| 20:57:21 | 45.61 | 100 | 22,035 |
Monthly variations
Annual change
| 2024 | -24.11% | ||
| 2023 | -22.36% | ||
| 2022 | -7.18% | ||
| 2021 | +18.39% | ||
| 2020 | -22.84% | ||
| 2019 | +21.98% | ||
| 2018 | -7.79% | ||
| 2017 | -13.95% | ||
| 2016 | +68.34% | ||
| 2015 | +1.56% | ||
| 2014 | +7.61% | ||
| 2013 | +29.64% | ||
| 2012 | +2.93% | ||
| 2011 | -1.66% | ||
| 2010 | +6.36% | ||
| 2009 | -30.11% | ||
| 2008 | +49.36% | ||
| 2007 | -14.63% | ||
| 2006 | +11.60% | ||
| 2005 | -7.87% | ||
| 2004 | +16.16% | ||
| 2003 | +14.86% | ||
| 2002 | +9.57% | ||
| 2001 | +43.75% | ||
| 2000 | -3.03% | ||
| 1999 | -16.61% | ||
| 1998 | +20.96% | ||
| 1997 | +34.18% | ||
| 1996 | +16.36% | ||
| 1995 | -18.24% | ||
| 1994 | +2.78% | ||
| 1993 | +60.00% | ||
| 1992 | +30.26% | ||
| 1991 | +22.58% | ||
| 1990 | -29.94% | ||
| 1989 | -46.69% | ||
| 1988 | +66.00% | ||
| 1987 | +2.04% | ||
| 1986 | -58.47% |
- Stock Market
- Equities
- TMP Stock
- Quotes Tompkins Financial Corporation
