TOMA, |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,380 CZK | +2.22% |
|
0.00% | +2.22% |
| 04-26 | TOMA, a.s. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | TOMA, a.s. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Prague S.E.| 17/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 1380 Kč | 1380 Kč | 1350 Kč | 1380 Kč |
| Volume | 1 | 2 | 2 | 37 |
| Change | +∞% | 0.00% | -2.17% | +2.22% |
| Opening | 1,380.00 | 1,380.00 | 1,350.00 | 1,380.00 |
| High | 1,380.00 | 1,380.00 | 1,350.00 | 1,380.00 |
| Low | 1,380.00 | 1,380.00 | 1,350.00 | 1,380.00 |
Performance
| 1 day | +2.22% | ||
| 1 month | +6.15% | ||
| 3 months | +1.47% | ||
| 6 months | +2.22% | ||
| Current year | +2.22% | ||
| 1 year | +4.55% | ||
| 3 years | +6.15% | ||
| 5 years | +14.05% | ||
| 10 years | +68.29% |
Volumes
marketsDaily volume
37
Avg. Volume 20 sessions
63
Avg. Volume 20 sessions CZK
86 940.00
Avg. Volume 20 sessions USD
3 730.68
Record volume 1
550 000
Record volume 2
462 000
Record volume 3
412 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
1 847 106 942
Capitalization (USD)
79 261 206
Net sales (CZK)
1 346 588 000
Net sales (USD)
57 783 438
Number of employees
359
Sales / Employee (CZK)
3 750 942
Sales / Employee (USD)
160 957
Free-Float
16.8 %
Free-Float capitalization (CZK)
344 180 970
Free-Float capitalization (USD)
14 769 150
Average Daily Capital Traded
0%
Highs and lows
1 week
1 350.00
1 380.00
1 month
1 350.001 380.00
Current year
1 300.001 430.00
1 year
1 300.001 430.00
3 years
1 270.001 430.00
5 years
1 180.001 430.00
10 years
790.001 430.00
Indicators
Moving average 5 days
1 374.00
Moving average 20 days
1 359.00
Moving average 50 days
1 371.60
Moving average 100 days
1 353.70
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
56.45
RSI 14 days
53.97
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | 0.00% | +2.22% | +4.55% | 79.26M | ||
| -0.64% | -0.17% | +13.56% | +21.54% | 888B | ||
| -0.37% | -0.25% | +1.75% | +2.65% | 244B | ||
| +0.25% | -3.21% | +25.14% | +52.91% | 175B | ||
| -0.23% | -0.12% | +1.99% | +5.58% | 140B | ||
| +0.54% | +428.81% | +766.27% | +912.64% | 102B | ||
| +0.27% | -2.07% | -9.02% | -2.84% | 71B | ||
| -0.32% | -0.14% | -7.14% | +1.11% | 56.47B | ||
| +1.21% | +6.88% | +102.65% | +150.79% | 34.71B | ||
| -0.57% | +0.20% | +26.29% | +27.08% | 33.2B | ||
| +0.33% | +1.85% | +13.97% | +11.02% | 29.77B | ||
| +1.99% | +5.09% | -2.14% | +18.52% | 20.86B | ||
| -1.61% | -3.08% | -30.54% | +9.28% | 16.39B | ||
| -1.84% | +2.73% | -11.69% | -21.15% | 13.02B | ||
| +1.46% | +3.11% | +17.96% | +30.29% | 12.41B | ||
| +0.45% | 0.00% | -21.77% | -34.76% | 10.88B | ||
| Average | +0.20% | +0.96% | +55.59% | +74.32% | ||
| Weighted average by Cap. | -0.35% | +1.00% | +53.11% | +69.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.22% | ||
| 2023 | -2.88% | ||
| 2022 | +6.11% | ||
| 2021 | +4.80% | ||
| 2020 | +3.31% | ||
| 2019 | +14.15% | ||
| 2018 | -14.59% | ||
| 2017 | +37.74% | ||
| 2016 | +10.55% | ||
| 2015 | -0.85% | ||
| 2014 | +22.50% | ||
| 2013 | -4.01% | ||
| 2012 | +2.64% | ||
| 2011 | -2.71% | ||
| 2010 | +22.81% | ||
| 2009 | -13.64% | ||
| 2008 | +78.38% | ||
| 2007 | -7.52% | ||
| 2006 | +0.03% | ||
| 2005 | -2.91% | ||
| 2004 | +157.50% | ||
| 2003 | +113.33% | ||
| 2002 | +28.16% | ||
| 2001 | +58.16% | ||
| 2000 | -19.91% | ||
| 1999 | +6.92% | ||
| 1998 | -24.19% | ||
| 1997 | +23.38% | ||
| 1996 | -84.90% | ||
| 1995 | +49.27% |
- Stock Market
- Equities
- TOMA Stock
- Quotes TOMA,
