TOLI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 387 JPY | -0.26% |
|
-3.01% | +21.32% |
Quotes 5-day view
Delayed Quote Japan Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 391 ¥ | 390 ¥ | 388 ¥ | 387 ¥ |
| Volume | 72 000 | 52 200 | 195 700 | 123 200 |
| Change | +0.51% | -0.26% | -0.51% | -0.26% |
| Opening | 393.00 | 393.00 | 391.00 | 388.00 |
| High | 394.00 | 395.00 | 392.00 | 390.00 |
| Low | 390.00 | 390.00 | 385.00 | 386.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -3.01% | ||
| Current month | -2.27% | ||
| 1 month | -3.49% | ||
| 3 months | -9.15% | ||
| 6 months | +19.44% | ||
| Current year | +21.32% | ||
| 1 year | +14.84% | ||
| 3 years | +59.26% | ||
| 5 years | +63.29% | ||
| 10 years | +74.32% |
Volumes
marketsDaily volume
123 200
Estimated daily volume
123 200
Avg. Volume 20 sessions
116 400
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
45 046 800.00
Avg. Volume 20 sessions USD
281 767.73
Record volume 1
13 106 000
Record volume 2
12 168 000
Record volume 3
11 062 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 951 636 611
Capitalization (USD)
143 562 487
Net sales (JPY)
102 470 000 000
Net sales (USD)
640 949 850
Number of employees
1 883
Sales / Employee (JPY)
54 418 481
Sales / Employee (USD)
340 388
Free-Float
78.57 %
Free-Float capitalization (JPY)
18 321 293 039
Free-Float capitalization (USD)
114 599 688
Average Daily Capital Traded
0.2%
Highs and lows
1 week
385.00
397.00
1 month
385.00402.00
Current year
317.00430.00
1 year
312.00430.00
3 years
188.00430.00
5 years
188.00430.00
10 years
188.00471.00
Indicators
Moving average 5 days
389.00
Moving average 20 days
392.70
Moving average 50 days
392.40
Moving average 100 days
392.85
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
43.78
RSI 14 days
45.63
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -3.01% | +21.32% | +14.84% | 144M | ||
| -0.26% | -2.78% | +1.45% | +28.12% | 39.51B | ||
| -0.66% | -0.81% | +14.47% | +36.91% | 10.98B | ||
| -1.06% | -2.53% | +7.99% | +17.74% | 5.98B | ||
| -0.25% | -3.31% | -5.37% | +51.69% | 4.83B | ||
| +1.87% | -8.94% | +84.70% | +40.52% | 2.45B | ||
| +0.33% | -1.83% | -15.11% | +7.62% | 833M | ||
| -2.92% | +0.53% | +19.20% | +27.11% | 744M | ||
| -3.25% | -5.61% | +13.64% | +20.58% | 663M | ||
| -1.28% | -3.22% | -16.53% | +7.12% | 440M | ||
| +0.55% | +1.67% | -18.11% | -22.96% | 399M | ||
| 0.00% | -0.12% | -1.58% | +17.93% | 368M | ||
| -0.41% | +1.10% | +4.84% | -2.25% | 287M | ||
| +0.10% | 0.00% | -6.80% | +13.32% | 209M | ||
| -1.05% | +2.17% | +4.44% | -8.29% | 126M | ||
| +0.35% | -0.75% | -0.27% | +15.33% | 118M | ||
| Average | -0.51% | -1.71% | +6.77% | +16.58% | ||
| Weighted average by Cap. | -0.37% | -2.60% | +6.53% | +29.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a68af39c856bde5.zoLZZdsLTZFVWq02nlk5OfHgt_VLDnnl4jYhEcSoz5Y.jdDoNr19J6A4A9QC8AFcVJ7Yg7ogYTGyp2RHdPHaqtP46LAsrls_2jwe_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 387 | 11,400 | 123,200 |
| 06:59:55 | 387 | 400 | 111,800 |
| 06:59:40 | 389 | 100 | 111,400 |
| 06:59:36 | 388 | 300 | 111,300 |
| 06:59:36 | 388 | 800 | 111,000 |
| 06:59:22 | 390 | 100 | 110,200 |
| 06:59:20 | 389 | 100 | 110,100 |
| 06:59:13 | 389 | 200 | 110,000 |
| 06:58:19 | 389 | 2,000 | 109,800 |
| 06:58:19 | 389 | 6,000 | 107,800 |
Monthly variations
Annual change
| 2024 | +21.32% | ||
| 2023 | +39.91% | ||
| 2022 | +7.04% | ||
| 2021 | -13.77% | ||
| 2020 | -22.81% | ||
| 2019 | +28.51% | ||
| 2018 | -43.67% | ||
| 2017 | +18.50% | ||
| 2016 | +8.75% | ||
| 2015 | +40.00% | ||
| 2014 | +12.39% | ||
| 2013 | +18.48% | ||
| 2012 | +31.43% | ||
| 2011 | -0.71% | ||
| 2010 | -14.02% | ||
| 2009 | -7.87% | ||
| 2008 | -13.17% | ||
| 2007 | -34.08% | ||
| 2006 | -26.30% | ||
| 2005 | +56.88% | ||
| 2004 | +25.70% | ||
| 2003 | +64.62% | ||
| 2002 | -25.71% | ||
| 2001 | -8.38% | ||
| 2000 | -4.98% | ||
| 1999 | -5.63% | ||
| 1998 | +2.90% | ||
| 1997 | -60.04% | ||
| 1996 | -28.06% | ||
| 1995 | -11.66% | ||
| 1994 | +5.98% | ||
| 1993 | +49.32% | ||
| 1992 | -31.33% |
- Stock Market
- Equities
- 7971 Stock
- Quotes TOLI Corporation
