TOKIO MARINE HOLDINGS, INC. Quotes Tokio Marine Holdings, Inc. OTC Markets
Equities
TKOMY
US8890941086
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.49 USD | -0.32% |
|
-1.03% | +38.40% |
| 05-27 | Japan's Nikkei rebounds on Wall Street gains; financial sector rallies | RE |
| 05-24 | Transcript : Tokio Marine Holdings, Inc., 2024 Earnings Call, May 24, 2024 |
Quotes 5-day view
Delayed Quote OTC Markets| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 35.58 $ | 35.77 $ | 34.6 $ | 34.49 $ |
| Volume | 56 615 | 36 252 | 72 821 | 50 328 |
| Change | -0.45% | +0.53% | -3.27% | -0.32% |
| Opening | 35.68 | 36.96 | 33.95 | 34.48 |
| High | 35.92 | 36.96 | 35.88 | 34.50 |
| Low | 35.54 | 35.35 | 33.95 | 34.33 |
Performance
| 1 day | -0.32% | ||
| 1 week | -1.03% | ||
| Current month | -0.98% | ||
| 1 month | +8.90% | ||
| 3 months | +13.75% | ||
| 6 months | +41.64% | ||
| Current year | +38.40% | ||
| 1 year | +45.34% | ||
| 3 years | +122.71% | ||
| 5 years | +103.96% | ||
| 10 years | +207.35% |
Volumes
marketsDaily volume
50 328
Estimated daily volume
50 328
Avg. Volume 20 sessions
72 653
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
2 505 801.97
Record volume 1
6 489 738
Record volume 2
6 175 920
Record volume 3
5 368 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
67 843 731 159
Net sales (JPY)
7 424 667 000 000
Net sales (USD)
47 176 334 118
Number of employees
43 217
Sales / Employee (JPY)
171 799 685
Sales / Employee (USD)
1 091 615
Free-Float
95.33 %
Free-Float capitalization (USD)
65 239 773 411
Average Daily Capital Traded
0%
Highs and lows
1 week
33.95
36.96
1 month
32.4936.96
Current year
23.5736.96
1 year
20.0036.96
3 years
14.7536.96
5 years
12.1136.96
10 years
9.7436.96
Indicators
Moving average 5 days
35.24
Moving average 20 days
34.18
Moving average 50 days
32.62
Moving average 100 days
30.83
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-10.62%
STIM
RSI 9 days
50.72
RSI 14 days
54.53
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -1.03% | +38.40% | +45.34% | 67.84B | ||
| -0.39% | -3.42% | +8.37% | +28.13% | 48.73B | ||
| -0.59% | -3.33% | +8.06% | +16.46% | 47.14B | ||
| -2.34% | -4.84% | +12.21% | +41.29% | 41.45B | ||
| -1.91% | -3.29% | +30.95% | +36.68% | 36.37B | ||
| -1.98% | -3.40% | +65.85% | +74.87% | 31.49B | ||
| -0.22% | -2.69% | +9.09% | +12.02% | 28.84B | ||
| +0.38% | -2.26% | +24.87% | +56.90% | 25.12B | ||
| -0.86% | -2.75% | -0.81% | -8.27% | 21.09B | ||
| -3.17% | -7.31% | +38.43% | +46.52% | 20.63B | ||
| -0.40% | -3.58% | +8.74% | +14.91% | 20.08B | ||
| -0.15% | -2.56% | +10.51% | +31.83% | 19.98B | ||
| -0.26% | -2.14% | +4.45% | +61.21% | 18.29B | ||
| -0.52% | -0.84% | +22.92% | +17.91% | 18.19B | ||
| -1.22% | -3.19% | +8.52% | +11.27% | 17.59B | ||
| -0.51% | -1.94% | +6.04% | +25.99% | 16.34B | ||
| Average | -0.90% | -2.61% | +18.54% | +32.07% | ||
| Weighted average by Cap. | -0.90% | -2.80% | +20.65% | +33.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39a.gnvf8jKRsh5KTVnJjWwTP2KiyIKtnuyrGz-PBBFjOaQ.2DGFvFfF13oTFw2_u1Qnayf4u7T8y7XSWE_OTWNRAd3PSa6qf9KEXzAjHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:44 | 34.49 | 400 | 58,162 |
| 20:59:44 | 34.49 | 400 | 57,762 |
| 20:59:44 | 34.5 | 100 | 57,362 |
| 20:59:44 | 34.5 | 100 | 57,262 |
| 20:59:44 | 34.5 | 100 | 57,162 |
| 20:59:44 | 34.5 | 100 | 57,062 |
| 20:59:44 | 34.5 | 130 | 56,962 |
| 20:59:44 | 34.5 | 130 | 56,832 |
| 20:59:29 | 34.49 | 188 | 56,702 |
| 20:59:29 | 34.49 | 188 | 56,514 |
Monthly variations
Annual change
| 2024 | +38.40% | ||
| 2023 | +16.29% | ||
| 2022 | +14.78% | ||
| 2021 | +6.20% | ||
| 2020 | -5.38% | ||
| 2019 | +17.55% | ||
| 2018 | +3.65% | ||
| 2017 | +11.89% | ||
| 2016 | +5.18% | ||
| 2015 | +19.14% | ||
| 2014 | -2.45% | ||
| 2013 | +20.15% | ||
| 2012 | +26.55% | ||
| 2011 | -25.68% | ||
| 2010 | +8.78% | ||
| 2009 | -6.37% | ||
| 2008 | -12.73% | ||
| 2007 | -7.16% | ||
| 2006 | +4.24% | ||
| 2005 | +15.31% | ||
| 2004 | +11.17% | ||
| 2003 | +90.66% | ||
| 2002 | -3.69% | ||
| 2001 | -36.23% | ||
| 2000 | -1.82% | ||
| 1999 | -2.45% | ||
| 1998 | +5.15% | ||
| 1997 | +21.21% | ||
| 1996 | -28.25% | ||
| 1995 | +7.03% | ||
| 1994 | +11.86% | ||
| 1993 | +12.77% | ||
| 1992 | -5.89% | ||
| 1991 | +8.99% | ||
| 1990 | -35.36% | ||
| 1989 | -16.01% | ||
| 1988 | +45.65% | ||
| 1987 | +17.84% | ||
| 1986 | +21.92% |
- Stock Market
- Equities
- 8766 Stock
- TKOMY Stock
- Quotes Tokio Marine Holdings, Inc.