TOKAIDO REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122,500 JPY | -0.41% |
|
-2.16% | -2.47% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 125400 ¥ | 123300 ¥ | 123000 ¥ | 122500 ¥ |
| Volume | 410 | 946 | 695 | 1 059 |
| Change | +0.32% | -1.67% | -0.24% | -0.41% |
| Opening | 124,600.00 | 125,300.00 | 123,300.00 | 123,000.00 |
| High | 125,800.00 | 125,300.00 | 123,600.00 | 123,000.00 |
| Low | 124,600.00 | 122,700.00 | 122,100.00 | 122,000.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | -2.16% | ||
| 1 month | -5.33% | ||
| 3 months | -0.16% | ||
| 6 months | -3.01% | ||
| Current year | -2.47% | ||
| 1 year | +3.64% |
Volumes
marketsDaily volume
1 059
Estimated daily volume
1 059
Avg. Volume 20 sessions
648
Daily volume ratio
1.63
Avg. Volume 20 sessions JPY
79 380 000.00
Avg. Volume 20 sessions USD
504 380.52
Record volume 1
46 377
Record volume 2
21 456
Record volume 3
16 995
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
34 139 613 787
Capitalization (USD)
216 923 106
Net sales (JPY)
3 280 000 000
Net sales (USD)
20 841 120
Free-Float
84.34 %
Free-Float capitalization (JPY)
28 793 526 852
Free-Float capitalization (USD)
182 954 070
Average Daily Capital Traded
0.23%
Highs and lows
1 week
122 000.00
125 800.00
1 month
122 000.00130 600.00
Current year
118 700.00133 300.00
1 year
118 100.00133 300.00
3 years
101 200.00133 300.00
5 years
101 200.00133 300.00
10 years
101 200.00133 300.00
Indicators
Moving average 5 days
123 840.00
Moving average 20 days
127 445.00
Moving average 50 days
127 486.00
Moving average 100 days
126 348.00
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
20.57
RSI 14 days
30.06
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -2.16% | -2.47% | +3.64% | 217M | ||
| +2.71% | +5.48% | -17.11% | -9.91% | 102B | ||
| -1.84% | -0.45% | +32.49% | +69.29% | 42.27B | ||
| +1.48% | +3.85% | -19.14% | -14.94% | 9.86B | ||
| +2.72% | +2.92% | -10.00% | +1.11% | 7.94B | ||
| +1.41% | +5.12% | -11.89% | -8.70% | 7.58B | ||
| -0.37% | -.--% | -6.11% | +1.90% | 6.49B | ||
| +1.57% | -0.14% | -10.70% | +0.81% | 6.38B | ||
| +1.16% | +2.10% | -10.54% | -9.00% | 6.24B | ||
| +0.84% | +1.11% | -9.72% | -6.49% | 5.47B | ||
| -0.10% | +1.39% | +6.63% | +13.51% | 5.3B | ||
| +5.31% | +5.87% | -14.49% | +15.45% | 5.08B | ||
| -0.88% | +1.67% | -6.45% | +11.90% | 4.99B | ||
| -1.48% | -2.92% | -23.56% | -20.36% | 4.92B | ||
| +4.60% | +0.78% | -4.50% | -14.03% | 4.68B | ||
| +1.01% | -0.61% | -7.12% | -10.74% | 4.07B | ||
| Average | +1.11% | +1.51% | -7.17% | +1.46% | ||
| Weighted average by Cap. | +1.37% | +3.09% | -5.36% | +7.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6375cfd.ZuBRCwY-Nf24XrKOaTLAsjG2TWtMtk5PU9OJmhL0pzE.HokEfWR6V7mPPPzWOWKBwl_1NVsF7z8uIrH_032j6WdLjmBDYn1Xou9thg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 122,500 | 141 | 1,059 |
| 06:59:56 | 122,700 | 2 | 918 |
| 06:59:30 | 122,500 | 1 | 916 |
| 06:59:21 | 122,700 | 1 | 915 |
| 06:58:59 | 122,500 | 1 | 914 |
| 06:58:57 | 122,600 | 1 | 913 |
| 06:58:04 | 122,600 | 1 | 912 |
| 06:57:52 | 122,600 | 2 | 911 |
| 06:57:35 | 122,600 | 1 | 909 |
| 06:55:00 | 122,700 | 1 | 908 |
Monthly variations
Annual change
| 2024 | -2.47% | ||
| 2023 | +3.46% | ||
| 2022 | +9.17% | ||
| 2021 | +5.90% |
- Stock Market
- Equities
- 2989 Stock
- Quotes Tokaido REIT, Inc.
