TOHOKUSHINSHA FILM CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 536 JPY | +0.37% |
|
-0.43% | +22.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 531.66135 ¥ | 527.66139 ¥ | 524.32809 ¥ | 540.32793 ¥ | 536 ¥ |
| Volume | 65 100 | 92 700 | 174 601 | 93 900 | 53 000 |
| Change | -1.24% | -0.75% | -0.63% | +3.05% | +0.37% |
| Opening | 532.99 | 531.66 | 526.99 | 524.99 | 525 |
| High | 539.99 | 540.99 | 531.99 | 542.33 | 536 |
| Low | 527.99 | 526.66 | 520.66 | 524.33 | 514 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.43% | ||
| Current month | +10.14% | ||
| 1 month | +12.69% | ||
| 3 months | +11.82% | ||
| 6 months | +25.53% | ||
| Current year | +22.00% | ||
| 1 year | +71.98% | ||
| 3 years | +141.81% | ||
| 5 years | +173.01% | ||
| 10 years | +95.15% |
Volumes
marketsDaily volume
53 000
Estimated daily volume
154 492
Avg. Volume 20 sessions
37 400
Daily volume ratio
4.13
Avg. Volume 20 sessions JPY
20 046 400.00
Avg. Volume 20 sessions USD
124 929.16
Record volume 1
3 469 234
Record volume 2
2 992 229
Record volume 3
1 883 418
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
71 023 024 711
Capitalization (USD)
442 615 490
Net sales (JPY)
55 922 000 000
Net sales (USD)
348 505 904
Number of employees
1 582
Sales / Employee (JPY)
35 348 925
Sales / Employee (USD)
220 295
Free-Float
33.83 %
Free-Float capitalization (JPY)
8 326 873 638
Free-Float capitalization (USD)
51 893 077
Average Daily Capital Traded
0.03%
Highs and lows
1 week
514.00
542.33
1 month
461.66567.66
Current year
376.00567.66
1 year
310.33567.66
3 years
197.00567.66
5 years
141.67567.66
10 years
141.67567.66
Indicators
Moving average 5 days
1 592.00
Moving average 20 days
1 570.00
Moving average 50 days
1 398.36
Moving average 100 days
1 402.19
Price spread / (MMA5)
+197.01%
Price spread / (MMA20)
+192.91%
Price spread / (MMA50)
+160.89%
Price spread / (MMA100)
+161.60%
STIM
RSI 9 days
51.53
RSI 14 days
57.45
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -0.43% | +22.00% | +71.98% | 443M | ||
| -0.80% | +1.47% | +11.03% | -16.05% | 6.71B | ||
| +0.68% | +2.78% | -35.09% | -33.63% | 1.37B | ||
| +4.02% | -0.61% | -11.35% | +1.86% | 1.14B | ||
| +9.16% | +0.46% | -22.86% | -35.92% | 908M | ||
| -1.94% | -7.66% | -12.76% | -28.53% | 488M | ||
| +2.33% | -2.88% | +6.04% | +48.81% | 414M | ||
| +7.12% | -5.10% | -43.90% | -8.43% | 381M | ||
| +7.64% | -2.90% | -41.14% | -60.10% | 304M | ||
| +9.03% | -6.60% | -69.20% | -70.19% | 269M | ||
| -2.49% | +1.86% | -47.71% | -45.74% | 195M | ||
| +6.59% | -5.49% | -59.52% | -5.29% | 160M | ||
| -0.27% | +4.57% | +24.07% | +15.46% | 156M | ||
| +2.10% | -1.59% | -22.15% | -47.86% | 152M | ||
| +4.64% | -1.46% | -3.98% | -10.58% | 147M | ||
| -0.67% | -4.30% | -27.09% | -22.01% | 133M | ||
| Average | +2.97% | +0.04% | -20.85% | -15.39% | ||
| Weighted average by Cap. | +1.30% | +2.14% | -5.41% | -15.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b79d1d99bbcb58a736f59304b31d9.fKFtcWqnIRxx4Y4WIduyMhtdgdeTz5p_E54bh_pLfC0.NpEKQRzBDFlGqr0vebToXCJt963cn9Q3YNJ41b8gRHU65xtDPcBAVxal1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:05 | 536 | 100 | 53,000 |
| 03:21:26 | 535 | 400 | 52,900 |
| 03:21:26 | 535 | 200 | 52,500 |
| 03:21:26 | 535 | 800 | 52,300 |
| 03:21:26 | 535 | 200 | 51,500 |
| 03:21:26 | 535 | 700 | 51,300 |
| 03:21:24 | 534 | 100 | 50,600 |
| 03:20:08 | 534 | 100 | 50,500 |
| 03:20:08 | 533 | 900 | 50,400 |
| 03:19:38 | 532 | 400 | 49,500 |
Monthly variations
Annual change
| 2024 | +22.99% | ||
| 2023 | +96.42% | ||
| 2022 | +4.03% | ||
| 2021 | +3.04% | ||
| 2020 | -8.35% | ||
| 2019 | +17.35% | ||
| 2018 | -30.47% | ||
| 2017 | +14.81% | ||
| 2016 | -12.80% | ||
| 2015 | -1.99% | ||
| 2014 | -2.29% | ||
| 2013 | +35.56% | ||
| 2012 | +23.61% | ||
| 2011 | +17.87% | ||
| 2010 | -7.14% | ||
| 2009 | -25.97% | ||
| 2008 | -45.32% | ||
| 2007 | +11.47% | ||
| 2006 | -51.83% | ||
| 2005 | +56.43% | ||
| 2004 | +43.59% | ||
| 2003 | +11.43% | ||
| 2002 | +2.94% |
- Stock Market
- Equities
- 2329 Stock
- Quotes Tohokushinsha Film Corporation
