TOHBU NETWORK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,005 JPY | +0.50% |
|
+2.24% | -1.86% |
| 04-08 | Tohbu Network Co., Ltd. completed the acquisition of Ts Unyu K.K. from Air Liquide Japan Ltd. | CI |
| 03-01 | Tohbu Network Co., Ltd. agreed to acquire Ts Unyu K.K. from Air Liquide Japan Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 997 ¥ | 1000 ¥ | 1000 ¥ | 1005 ¥ | 1,005 ¥ |
| Volume | 7 600 | 6 900 | 9 500 | 5 800 | 5 800 |
| Change | +0.61% | +0.30% | 0.00% | +0.50% | +0.50% |
| Opening | 991.00 | 992.00 | 997.00 | 1,002.00 | 1,002 |
| High | 1,000.00 | 1,004.00 | 1,000.00 | 1,007.00 | 1,007 |
| Low | 987.00 | 992.00 | 990.00 | 1,000.00 | 1,000 |
Performance
| 1 day | +0.50% | ||
| 1 week | +2.24% | ||
| Current month | +1.52% | ||
| 1 month | +2.03% | ||
| 3 months | -12.91% | ||
| 6 months | +0.10% | ||
| Current year | -1.86% | ||
| 1 year | +7.26% | ||
| 3 years | +1.11% | ||
| 5 years | -0.69% | ||
| 10 years | +32.06% |
Volumes
marketsDaily volume
5 800
Estimated daily volume
5 800
Avg. Volume 20 sessions
8 900
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
8 944 500.00
Avg. Volume 20 sessions USD
55 572.18
Record volume 1
358 100
Record volume 2
169 000
Record volume 3
141 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 720 060 679
Capitalization (USD)
35 538 737
Net sales (JPY)
9 874 000 000
Net sales (USD)
61 347 162
Number of employees
397
Sales / Employee (JPY)
24 871 537
Sales / Employee (USD)
154 527
Free-Float
48.09 %
Free-Float capitalization (JPY)
2 769 222 855
Free-Float capitalization (USD)
17 205 182
Average Daily Capital Traded
0.16%
Highs and lows
1 week
985.00
1 007.00
1 month
960.001 037.00
Current year
950.001 292.00
1 year
886.001 292.00
3 years
779.001 292.00
5 years
730.001 292.00
10 years
730.001 307.00
Indicators
Moving average 5 days
995.80
Moving average 20 days
994.85
Moving average 50 days
994.02
Moving average 100 days
1 067.50
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
60.73
RSI 14 days
53.43
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +2.24% | -1.86% | +7.26% | 35.54M | ||
| +1.28% | +0.98% | -12.86% | -4.62% | 37.89B | ||
| +1.83% | +2.45% | -19.90% | -10.54% | 16.21B | ||
| +3.40% | +2.97% | +8.23% | +37.73% | 12.16B | ||
| +2.97% | +5.87% | +10.21% | +30.89% | 11.93B | ||
| +1.05% | +1.33% | -4.74% | -4.23% | 6.53B | ||
| +4.85% | +29.39% | +12.42% | +16.58% | 2.93B | ||
| +0.25% | +0.17% | -15.44% | -18.88% | 2.27B | ||
| -0.99% | +1.35% | +5.08% | +16.28% | 1.59B | ||
| +0.99% | +4.71% | -12.06% | -14.31% | 1.49B | ||
| -1.11% | +5.42% | +18.15% | +29.52% | 1.44B | ||
| -0.17% | 0.00% | +244.37% | +267.61% | 1.26B | ||
| +1.27% | +3.55% | +44.86% | +39.65% | 1.05B | ||
| -1.60% | +7.66% | +20.75% | +18.63% | 1.02B | ||
| +2.07% | +3.96% | -13.53% | -24.68% | 955M | ||
| -0.31% | +0.59% | -6.32% | +3.58% | 647M | ||
| Average | +1.02% | +3.60% | +17.34% | +24.41% | ||
| Weighted average by Cap. | +1.77% | +1.52% | -2.42% | +8.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ccc32718094ca76218c792baee096d.XheVn-As0D4ErKgDD5Vr1TEfiqC-qqRUWh4n-VDMo7o.aFXD0LdI43dqwOliPOAKuFUo5Jbz2MEWFVh_oxSJxdhoIcHK0Wi4a0rVzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,005 | 1,300 | 5,800 |
| 06:06:29 | 1,005 | 100 | 4,500 |
| 05:38:09 | 1,003 | 400 | 4,400 |
| 05:38:09 | 1,003 | 400 | 4,000 |
| 05:11:12 | 1,003 | 100 | 3,600 |
| 04:42:23 | 1,005 | 200 | 3,500 |
| 04:30:00 | 1,004 | 100 | 3,300 |
| 04:30:00 | 1,003 | 900 | 3,200 |
| 03:30:00 | 1,005 | 500 | 2,300 |
| 03:07:01 | 1,005 | 100 | 1,800 |
Monthly variations
Annual change
| 2024 | -1.86% | ||
| 2023 | +26.11% | ||
| 2022 | -9.58% | ||
| 2021 | -3.85% | ||
| 2020 | -9.41% | ||
| 2019 | +9.68% | ||
| 2018 | -18.54% | ||
| 2017 | +8.97% | ||
| 2016 | -11.82% | ||
| 2015 | +32.71% | ||
| 2014 | +15.58% | ||
| 2013 | +23.50% | ||
| 2012 | +14.23% | ||
| 2011 | -5.77% | ||
| 2010 | +8.27% | ||
| 2009 | +2.45% | ||
| 2008 | -37.97% | ||
| 2007 | -7.96% | ||
| 2006 | -45.29% | ||
| 2005 | +134.16% | ||
| 2004 | +46.67% | ||
| 2003 | -0.40% | ||
| 2002 | +21.22% | ||
| 2001 | +7.89% | ||
| 2000 | -38.21% | ||
| 1999 | -17.45% |
- Stock Market
- Equities
- 9036 Stock
- Quotes Tohbu Network Co., Ltd.
