TMP STEEL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.2 TWD | 0.00% |
|
-2.58% | +7.28% |
| 05-31 | TMP Steel Corporation Approves Appointment of Chun-Jung Liang as Executive Vice President | CI |
| 05-23 | TMP Steel Corporation Announces Change of President | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 31 NT$ | 30.6 NT$ | 30.5 NT$ | 30.2 NT$ | 30.2 NT$ |
| Volume | 206 789 | 420 099 | 400 597 | 470 859 | 306 407 |
| Change | +0.65% | -1.29% | -0.33% | -0.98% | 0.00% |
| Opening | 30.80 | 30.90 | 30.40 | 30.50 | 30.50 |
| High | 31.15 | 31.00 | 30.75 | 30.75 | 30.60 |
| Low | 30.80 | 30.60 | 30.40 | 30.15 | 30.20 |
Performance
| 1 week | -2.58% | ||
| Current month | -3.05% | ||
| 1 month | -12.21% | ||
| 3 months | -7.08% | ||
| 6 months | +7.47% | ||
| Current year | +7.28% | ||
| 1 year | +7.86% | ||
| 3 years | +27.97% | ||
| 5 years | -3.51% | ||
| 10 years | -4.28% |
Volumes
marketsDaily volume
306 407
Avg. Volume 20 sessions
418 107
Avg. Volume 20 sessions TWD
12 626 831.40
Avg. Volume 20 sessions USD
390 585.78
Record volume 1
9 500 540
Record volume 2
7 796 712
Record volume 3
7 386 427
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 108 171 791
Capitalization (USD)
65 212 078
Net sales (TWD)
7 825 660 000
Net sales (USD)
242 071 141
Number of employees
71
Sales / Employee (TWD)
110 220 563
Sales / Employee (USD)
3 409 453
Free-Float
50.57 %
Free-Float capitalization (TWD)
1 066 142 388
Free-Float capitalization (USD)
32 978 982
Average Daily Capital Traded
0.6%
Highs and lows
1 week
30.15
31.00
1 month
30.1534.80
Current year
27.4037.15
1 year
24.9537.15
3 years
19.1537.15
5 years
19.1537.15
10 years
13.0052.17
Indicators
Moving average 5 days
30.50
Moving average 20 days
31.72
Moving average 50 days
33.69
Moving average 100 days
32.07
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+11.56%
Price spread / (MMA100)
+6.19%
STIM
RSI 9 days
20.54
RSI 14 days
25.71
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.58% | +7.28% | +7.86% | 65.21M | ||
| +0.37% | -3.92% | -11.12% | +2.32% | 37.09B | ||
| +0.30% | +2.29% | +31.22% | +60.99% | 27.35B | ||
| +1.33% | -1.68% | -23.92% | -1.55% | 20.83B | ||
| -1.71% | -6.75% | -15.01% | -15.30% | 19.12B | ||
| -0.60% | -3.85% | +2.19% | +13.90% | 18.96B | ||
| +0.80% | -0.48% | +4.00% | +12.10% | 9.2B | ||
| -0.82% | -4.73% | -25.06% | +52.81% | 8.2B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.7B | ||
| +2.67% | +0.58% | +24.25% | +81.17% | 7.6B | ||
| -1.36% | -0.68% | +14.53% | +38.27% | 7.31B | ||
| +0.34% | -5.63% | -26.98% | -11.14% | 7.09B | ||
| -12.11% | +0.18% | -14.14% | -21.30% | 6.42B | ||
| -1.54% | -3.82% | +0.68% | +4.37% | 5.83B | ||
| -1.83% | -3.80% | -25.98% | -29.10% | 5.35B | ||
| +2.45% | +0.73% | +9.04% | +53.75% | 4.99B | ||
| Average | -0.75% | -2.17% | -3.06% | +15.57% | ||
| Weighted average by Cap. | -0.35% | -2.14% | -2.86% | +15.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.28% | ||
| 2023 | +25.39% | ||
| 2022 | +2.75% | ||
| 2021 | -16.60% | ||
| 2020 | -5.92% | ||
| 2019 | +103.28% | ||
| 2018 | -48.30% | ||
| 2017 | +31.19% | ||
| 2016 | -20.94% | ||
| 2015 | -21.82% | ||
| 2014 | +0.40% | ||
| 2013 | +27.26% | ||
| 2012 | -37.37% | ||
| 2011 | -52.21% | ||
| 2010 | -34.58% | ||
| 2009 | +198.05% | ||
| 2008 | -48.35% | ||
| 2007 | -3.62% | ||
| 2006 | -23.48% | ||
| 2005 | +60.13% | ||
| 2004 | -47.62% | ||
| 2003 | +28.82% |
- Stock Market
- Equities
- 6248 Stock
- Quotes TMP Steel Corporation