TLGY ACQUISITION CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.44 USD | +0.13% |
|
+0.13% | +3.29% |
| 05-17 | TLGY Acquisition Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-29 | TLGY Acquisition Corporation Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/06/2024 | |
|---|---|
| Last | 11.445 $ |
| Volume | 2 304 |
| Change | +∞% |
| Opening | 11.45 |
| High | 11.45 |
| Low | 11.45 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.13% | ||
| Current month | +0.48% | ||
| 1 month | -0.39% | ||
| 3 months | +1.55% | ||
| 6 months | +3.29% | ||
| Current year | +3.29% | ||
| 1 year | +5.97% |
Volumes
marketsDaily volume
2 304
Estimated daily volume
2 304
Avg. Volume 20 sessions
6 795
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
77 768.78
Record volume 1
1 068 224
Record volume 2
942 089
Record volume 3
821 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
108 352 184
Net sales ()
0
Free-Float
39.26 %
Free-Float capitalization (USD)
42 543 434
Average Daily Capital Traded
0.07%
Highs and lows
1 week
11.45
11.45
1 month
11.3911.45
Current year
11.0911.49
1 year
10.7511.49
3 years
0.0011.49
5 years
0.0011.49
10 years
0.0011.49
Indicators
Moving average 5 days
11.45
Moving average 20 days
5.15
Moving average 50 days
6.16
Moving average 100 days
11.34
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-55.02%
Price spread / (MMA50)
-46.18%
Price spread / (MMA100)
-0.92%
RSI 9 days
42.96
RSI 14 days
45.15
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +0.13% | +3.29% | +5.97% | 108M | ||
| +21.19% | -3.46% | +91.54% | +169.02% | 5.92B | ||
| 0.00% | 0.00% | +98.02% | +100.00% | 1.25B | ||
| -0.14% | 0.00% | +2.57% | +4.56% | 986M | ||
| +2.87% | +2.87% | +20.03% | +83.04% | 785M | ||
| -0.09% | 0.00% | +2.01% | +5.03% | 666M | ||
| +0.88% | -0.86% | +3.23% | - | 620M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +0.50% | +2.30% | +11.11% | +2.88% | 540M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.22% | +1.93% | -8.66% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | -0.10% | - | - | 441M | ||
| -4.24% | -4.34% | -83.60% | - | 425M | ||
| -0.05% | +0.05% | +1.39% | - | 402M | ||
| Average | +0.98% | -0.21% | +10.84% | +42.56% | ||
| Weighted average by Cap. | +0.97% | -1.31% | +49.42% | +106.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e405909051463ca1a9b9f.dKf_cWYBbAw7OfFs5kR5RCxkrFujogqprPEhxx0fNwI.MpWLAiBpFG1kTJYLlyVKC28vnTLE7UnF-YJzhVt-RE82l40uUk8GY09XoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:14 | 11.44 | 165 | 2,165 |
| 20:25:35 | 11.45 | 100 | 2,000 |
| 20:25:35 | 11.44 | 200 | 1,900 |
| 20:25:35 | 11.45 | 500 | 1,700 |
| 20:25:35 | 11.45 | 400 | 1,200 |
| 20:25:35 | 11.44 | 200 | 800 |
| 20:25:35 | 11.45 | 100 | 600 |
Monthly variations
Annual change
| 2024 | +3.29% | ||
| 2023 | +7.99% |
- Stock Market
- Equities
- TLGY Stock
- Quotes TLGY Acquisition Corporation
