TL ENGINEERING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,125 KRW | -12.01% |
|
-11.83% | -34.41% |
| 2023 | TL Engineering Co., Ltd. announced that it has received KRW 160 million in funding | CI |
| 2023 | TL Engineering Co., Ltd. announced that it expects to receive KRW 160 million in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 2700 ₩ | 2295 ₩ | 2490 ₩ | 2415 ₩ | 2125 ₩ |
| Volume | 1 | 3 | 15 | 205 | 45 |
| Change | +12.03% | -15.00% | +8.50% | -3.01% | -12.01% |
| Opening | 2,700.00 | 2,295.00 | 2,500.00 | 2,650.00 | 2,650.00 |
| High | 2,700.00 | 2,295.00 | 2,500.00 | 2,850.00 | 2,650.00 |
| Low | 2,700.00 | 2,295.00 | 2,150.00 | 2,135.00 | 2,055.00 |
Performance
| 1 day | -12.01% | ||
| 1 week | -11.83% | ||
| Current month | -12.37% | ||
| 1 month | -13.09% | ||
| 3 months | -17.79% | ||
| 6 months | -37.41% | ||
| Current year | -34.41% | ||
| 1 year | -45.30% |
Volumes
marketsDaily volume
45
Avg. Volume 20 sessions
111
Avg. Volume 20 sessions KRW
235 875.00
Avg. Volume 20 sessions USD
170.77
Record volume 1
6 002
Record volume 2
4 743
Record volume 3
3 527
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 842 632
Capitalization (USD)
1 842 632
Free-Float
19.34 %
Free-Float capitalization (KRW)
387 750
Free-Float capitalization (USD)
387 750
Average Daily Capital Traded
12.8%
Highs and lows
1 week
2 055.00
2 850.00
1 month
1 990.003 320.00
Current year
1 683.004 495.00
1 year
1 683.004 690.00
3 years
1 683.009 940.00
5 years
1 683.009 940.00
10 years
1 683.009 940.00
Indicators
Moving average 5 days
2 405.00
Moving average 20 days
2 540.75
Moving average 50 days
2 259.88
Moving average 100 days
2 501.41
Price spread / (MMA5)
+13.18%
Price spread / (MMA20)
+19.56%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+17.71%
STIM
RSI 9 days
41.14
RSI 14 days
44.52
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.01% | -11.83% | -34.41% | -45.30% | 1.84M | ||
| -0.12% | -5.54% | +26.10% | 0.00% | 6.75B | ||
| +1.32% | -0.65% | -20.86% | -17.00% | 3.25B | ||
| 0.00% | +5.71% | +39.23% | +63.60% | 1.97B | ||
| +2.75% | +0.96% | +28.27% | +30.19% | 1.09B | ||
| +0.46% | +6.36% | +34.64% | +155.66% | 497M | ||
| -1.01% | -0.51% | +22.88% | +35.17% | 368M | ||
| -0.98% | +1.00% | +17.44% | +21.69% | 356M | ||
| +2.80% | +5.51% | +16.77% | +48.95% | 342M | ||
| +2.03% | 0.00% | +24.65% | +28.28% | 269M | ||
| -5.52% | +0.24% | +32.58% | +33.27% | 252M | ||
| 0.00% | 0.00% | +2.40% | +26.67% | 232M | ||
| 0.00% | +0.57% | +7.51% | -13.24% | 136M | ||
| -0.61% | -1.20% | +5.47% | +121.62% | 131M | ||
| -0.38% | -0.57% | 0.00% | -15.12% | 111M | ||
| Average | -0.75% | -0.63% | +13.51% | +31.63% | ||
| Weighted average by Cap. | +0.38% | -1.19% | +17.21% | +16.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.41% | ||
| 2023 | -18.90% | ||
| 2022 | -39.01% |
- Stock Market
- Equities
- A413300 Stock
- Quotes TL Engineering Co., Ltd.
