TIVIC HEALTH SYSTEMS, INC. Quotes Tivic Health Systems, Inc.
Equities
TIVC
US8887052095
Advanced Medical Equipment & Technology
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.386 USD | -2.03% |
|
-1.48% | -78.56% |
| 06-18 | Tivic Health Systems, Inc. Announces Board of Director Changes | CI |
| 05-30 | Tivic Health Systems, Inc. Enters into Sublease Termination Agreement with Czarnowski Display Service, Inc | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.409899 $ | 0.398 $ | 0.4 $ | 0.394 $ | 0.386 $ |
| Volume | 100 756 | 56 989 | 117 849 | 66 617 | 53 562 |
| Change | +4.62% | -2.90% | +0.50% | -1.50% | -2.03% |
| Opening | 0.39 | 0.41 | 0.39 | 0.40 | 0.383 |
| High | 0.42 | 0.41 | 0.41 | 0.40 | 0.4003 |
| Low | 0.39 | 0.39 | 0.39 | 0.39 | 0.3815 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.48% | ||
| Current month | -6.27% | ||
| 1 month | -5.78% | ||
| 3 months | -69.12% | ||
| 6 months | -79.36% | ||
| Current year | -78.56% | ||
| 1 year | -96.61% |
Volumes
marketsDaily volume
53 562
Estimated daily volume
93 262
Avg. Volume 20 sessions
169 417
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
65 394.96
Record volume 1
49 685 563
Record volume 2
25 216 743
Record volume 3
23 695 682
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
2 436 335
Net sales (USD)
1 176 000
Number of employees
9
Sales / Employee (USD)
130 667
Free-Float
99.66 %
Free-Float capitalization (USD)
2 428 140
Average Daily Capital Traded
2.68%
Highs and lows
1 week
0.38
0.42
1 month
0.380.44
Current year
0.352.24
1 year
0.3511.94
3 years
0.35650.00
5 years
0.35650.00
10 years
0.35650.00
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.40
Moving average 50 days
0.66
Moving average 100 days
0.95
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+70.49%
Price spread / (MMA100)
+145.85%
STIM
RSI 9 days
40.62
RSI 14 days
35.04
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -1.48% | -78.56% | -96.61% | 2.44M | ||
| -0.09% | -2.36% | +3.86% | +8.06% | 210B | ||
| +0.03% | -1.33% | +8.74% | +7.15% | 186B | ||
| +0.32% | +3.03% | +32.11% | +33.85% | 158B | ||
| +0.29% | -0.69% | +33.50% | +44.39% | 113B | ||
| -2.82% | +1.47% | +2.28% | +5.86% | 66.13B | ||
| -0.22% | +2.70% | +22.43% | +3.22% | 56.25B | ||
| -1.22% | -1.33% | +0.11% | -2.25% | 49B | ||
| -0.49% | -2.09% | -6.16% | +12.11% | 38.16B | ||
| -0.64% | -0.92% | +1.45% | +1.62% | 35.98B | ||
| -0.21% | -7.04% | +11.23% | -10.87% | 28.14B | ||
| -1.30% | -3.83% | +15.70% | +27.04% | 23.87B | ||
| -0.12% | +1.67% | +27.10% | +15.99% | 18.84B | ||
| +0.45% | +2.08% | +4.39% | -7.01% | 17.32B | ||
| +0.86% | -0.37% | -12.16% | +12.33% | 16.99B | ||
| -1.63% | -3.28% | -4.46% | -10.92% | 13.04B | ||
| Average | -0.45% | -0.10% | +3.85% | +2.75% | ||
| Weighted average by Cap. | -0.24% | +0.52% | +13.14% | +14.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2be232f42.CGKz_dbjst6wVQy8fqxBe4Z44PMRPluv0Q3HrXMrqmY.TQzaxZSp1IvkZn2LJ8cYT_MTjZ9wRjXmtTyEnhgczSpZEuqIsNLF78ANbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:55:02 | 0.386 | 1,001 | 35,740 |
| 17:49:10 | 0.3943 | 100 | 34,739 |
| 17:49:10 | 0.3943 | 100 | 34,639 |
| 17:49:10 | 0.3943 | 150 | 34,539 |
| 17:49:10 | 0.3861 | 100 | 34,389 |
| 17:49:10 | 0.3861 | 100 | 34,289 |
| 17:49:10 | 0.3861 | 150 | 34,189 |
| 17:49:10 | 0.3943 | 100 | 34,039 |
| 17:49:10 | 0.39 | 100 | 33,939 |
| 17:42:55 | 0.386 | 100 | 33,839 |
Monthly variations
Annual change
| 2024 | -78.11% | ||
| 2023 | -97.19% | ||
| 2022 | -83.51% | ||
| 2021 | -25.24% |
- Stock Market
- Equities
- TIVC Stock
- Quotes Tivic Health Systems, Inc.
