End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.28 MYR | -3.45% |
|
-12.50% | +9.80% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|---|
Last | 0.305 RM | 0.295 RM | 0.3 RM | 0.29 RM | 0.28 RM |
Volume | 2 275 400 | 338 000 | 265 000 | 656 600 | 618 600 |
Change | -4.69% | -3.28% | +1.69% | -3.33% | -3.45% |
Opening | 0.32 | 0.30 | 0.30 | 0.30 | 0.29 |
High | 0.32 | 0.31 | 0.30 | 0.30 | 0.30 |
Low | 0.30 | 0.30 | 0.30 | 0.29 | 0.28 |
Performance
1 day | -3.45% | ||
1 week | -12.50% | ||
Current month | +1.82% | ||
1 month | +1.82% | ||
3 months | +7.69% | ||
6 months | +12.00% | ||
Current year | +9.80% | ||
1 year | +9.80% | ||
3 years | -26.32% | ||
5 years | -5.08% | ||
10 years | -77.69% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.28](/images/extremecours_fleche.png)
![Extreme 0.265](/images/extremecours_fleche.png)
![Extreme 0.25](/images/extremecours_fleche.png)
![Extreme 0.245](/images/extremecours_fleche.png)
![Extreme 0.225](/images/extremecours_fleche.png)
![Extreme 0.225](/images/extremecours_fleche.png)
![Extreme 0.225](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.45% | -12.50% | +9.80% | +9.80% | 82.12M | ||
+0.41% | +1.69% | +27.53% | +51.99% | 25.07B | ||
-1.88% | -6.16% | +13.53% | +72.83% | 24.93B | ||
+0.18% | +1.49% | -2.86% | -14.60% | 24.38B | ||
0.00% | -1.70% | -17.94% | -28.34% | 24.33B | ||
-0.43% | +0.72% | +1.60% | -14.34% | 19.93B | ||
+0.14% | +0.95% | +28.49% | +43.56% | 19.5B | ||
0.00% | -0.13% | -1.52% | +21.68% | 18.99B | ||
-4.43% | -7.03% | +44.62% | +129.24% | 18.46B | ||
+1.19% | -2.80% | -5.25% | -28.51% | 15.15B | ||
+0.38% | +0.57% | +12.80% | +30.76% | 13.81B | ||
-0.70% | -0.94% | -12.06% | -8.84% | 13.33B | ||
+5.06% | -0.55% | -17.93% | -18.18% | 13.27B | ||
-0.17% | +1.88% | -23.85% | -31.06% | 13.2B | ||
-0.70% | -2.06% | -8.95% | +20.76% | 12.77B | ||
+0.34% | -1.34% | +10.28% | +15.91% | 12.59B | ||
Average | -0.26% | -1.25% | +3.64% | +15.79% | ||
Weighted average by Cap. | -0.18% | -0.87% | +4.83% | +19.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.80% | ||
2023 | +6.25% | ||
2022 | -9.43% | ||
2021 | -35.37% | ||
2020 | +41.38% | ||
2019 | -3.33% | ||
2018 | -57.14% | ||
2017 | -20.00% | ||
2016 | -2.78% | ||
2015 | -2.70% | ||
2014 | +22.52% | ||
2013 | -9.58% |
- Stock Market
- Equities
- TITIJYA Stock
- Quotes Titijaya Land