TIPCO FOODS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 THB | 0.00% |
|
-1.96% | +10.50% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 10 ฿ | 9.9 ฿ | 9.95 ฿ | 10 ฿ | 10 ฿ |
| Volume | 1 764 374 | 167 146 | 216 215 | 40 789 | 436 011 |
| Change | -1.96% | -1.00% | +0.51% | +0.50% | 0.00% |
| Opening | 10.10 | 9.95 | 9.90 | 10.00 | 10.00 |
| High | 10.10 | 10.00 | 10.00 | 10.10 | 10.10 |
| Low | 9.85 | 9.90 | 9.90 | 9.95 | 9.95 |
Performance
| 1 week | -1.96% | ||
| Current month | -1.96% | ||
| 1 month | +1.52% | ||
| 3 months | -0.99% | ||
| 6 months | +11.11% | ||
| Current year | +10.50% | ||
| 1 year | -9.91% | ||
| 3 years | +6.38% | ||
| 5 years | -0.99% | ||
| 10 years | +21.95% |
Volumes
marketsDaily volume
436 011
Avg. Volume 20 sessions
500 775
Avg. Volume 20 sessions THB
5 007 750.00
Avg. Volume 20 sessions USD
136 265.89
Record volume 1
409 920 000
Record volume 2
247 375 100
Record volume 3
195 166 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 839 339 201
Capitalization (USD)
131 683 259
Net sales (THB)
2 533 136 499
Net sales (USD)
68 929 177
Number of employees
3 067
Sales / Employee (THB)
825 933
Sales / Employee (USD)
22 474
Free-Float
34.41 %
Free-Float capitalization (THB)
1 665 410 611
Free-Float capitalization (USD)
45 317 488
Average Daily Capital Traded
0.1%
Highs and lows
1 week
9.90
10.10
1 month
9.7510.40
Current year
9.0510.60
1 year
8.8512.10
3 years
8.5512.60
5 years
4.0412.80
10 years
4.0424.40
Indicators
Moving average 5 days
9.97
Moving average 20 days
10.07
Moving average 50 days
9.95
Moving average 100 days
9.89
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
48.96
RSI 14 days
49.62
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.96% | +10.50% | -9.91% | 132M | ||
| -1.91% | -6.52% | -13.72% | -32.51% | 1.96B | ||
| -0.36% | +0.72% | -1.42% | -20.80% | 935M | ||
| +0.14% | +2.18% | +7.09% | +46.44% | 749M | ||
| -1.50% | +1.55% | +65.82% | - | 533M | ||
| +0.99% | -8.58% | +19.00% | +94.55% | 463M | ||
| +1.76% | -0.63% | -19.59% | -26.28% | 414M | ||
| -.--% | -.--% | -3.03% | +6.67% | 405M | ||
| -1.87% | -2.13% | +7.76% | +63.31% | 336M | ||
| +3.52% | +19.26% | +35.90% | +104.63% | 272M | ||
| -3.90% | -3.90% | -37.46% | -32.11% | 236M | ||
| -0.99% | +1.01% | -16.77% | -35.06% | 212M | ||
| +10.00% | +8.50% | -24.94% | -11.76% | 189M | ||
| -2.91% | -1.96% | -22.48% | -48.45% | 148M | ||
| -0.35% | -5.14% | -47.17% | +56.43% | 111M | ||
| +0.40% | +1.44% | +89.46% | +111.30% | 110M | ||
| Average | +0.19% | +1.07% | +3.06% | +17.76% | ||
| Weighted average by Cap. | -0.41% | +0.03% | +1.34% | +4.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.50% | ||
| 2023 | +0.56% | ||
| 2022 | -1.10% | ||
| 2021 | +27.27% | ||
| 2020 | -6.54% | ||
| 2019 | +4.08% | ||
| 2018 | -52.88% | ||
| 2017 | +13.04% | ||
| 2016 | -21.14% | ||
| 2015 | +173.44% | ||
| 2014 | -9.86% | ||
| 2013 | +30.28% | ||
| 2012 | +44.95% | ||
| 2011 | -10.90% | ||
| 2010 | -11.72% | ||
| 2009 | -2.45% | ||
| 2008 | -31.94% | ||
| 2007 | +2.86% | ||
| 2006 | +52.17% | ||
| 2005 | -1.75% | ||
| 2004 | -18.25% | ||
| 2003 | +201.90% | ||
| 2002 | +150.00% | ||
| 2001 | +34.67% | ||
| 2000 | -31.82% | ||
| 1999 | +54.93% | ||
| 1998 | -16.47% | ||
| 1997 | -85.83% | ||
| 1996 | +62.16% | ||
| 1995 | -2.63% | ||
| 1994 | -24.75% | ||
| 1993 | -53.67% | ||
| 1992 | -16.79% |
- Stock Market
- Equities
- TIPCO Stock
- Quotes Tipco Foods
