TINE AGROPAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.63 INR | +2.00% |
|
+10.33% | +644.38% |
| 05-21 | Spright Agro Limited Announces Directorate Resignations | CI |
| 05-18 | Spright Agro Limited Approves the Board Appointment | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 52.44 ₹ | 53.48 ₹ | 54.54 ₹ | 55.63 ₹ |
| Volume | 2 406 | 7 919 | 2 925 | 9 491 |
| Change | +1.98% | +1.98% | +1.98% | +2.00% |
| Opening | 52.44 | 53.48 | 54.54 | 55.63 |
| High | 52.44 | 53.48 | 54.54 | 55.63 |
| Low | 52.44 | 53.48 | 54.54 | 55.63 |
Performance
| 1 week | +10.33% | ||
| Current month | +10.33% | ||
| 1 month | +69.78% | ||
| 3 months | +104.21% | ||
| 6 months | +574.56% | ||
| Current year | +644.38% | ||
| 3 years | +110.14% | ||
| 10 years | +337.76% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (INR)
27 937 024 126
Capitalization (USD)
334 657 612
Net sales (INR)
724 704 430
Net sales (USD)
8 681 234
Highs and lows
1 week
51.42
55.63
1 month
34.4055.63
3 years
0.62148.34
10 years
0.62148.34
Indicators
Moving average 5 days
53.50
Moving average 20 days
45.22
Moving average 50 days
37.57
Moving average 100 days
29.66
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-18.72%
Price spread / (MMA50)
-32.47%
Price spread / (MMA100)
-46.69%
STIM
RSI 9 days
96.91
RSI 14 days
93.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40cfbe0a9b33ac4cda60b5ac12a1.e4tZV53OYrF9v4SLowXhp8kb4JwH34M0TlWAK-rm844.S8puEMm3J8ck9NLMmlaNzZNooft97bN4CgXIYImFtsgC5BwkyPowiSn11Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:00 | 55.63 | 3,931 | 9,491 |
| 09:45:00 | 55.63 | 1,020 | 5,560 |
| 08:45:00 | 55.63 | 4 | 4,540 |
| 07:45:01 | 55.63 | 1 | 4,536 |
| 06:45:01 | 55.63 | 2,678 | 4,535 |
Monthly variations
Annual change
| 2024 | +644.38% | ||
| 2023 | -69.11% | ||
| 2022 | +48.09% | ||
| 2021 | +22.52% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | +4.91% | ||
| 2014 | -21.51% | ||
| 2013 | +186.81% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | 0.00% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- 531205 Stock
- KANSAFB Stock
- Quotes TINE AGROPAR
