TIN NGHIA INDUSTRIAL PARK DEVELOPMENT Quotes Tin Nghia Industrial Park Development
Equities
TIP
VN000000TIP5
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,150 VND | 0.00% |
|
-1.18% | +5.23% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 25050 ₫ | 25350 ₫ | 25350 ₫ | 25150 ₫ | 25150 ₫ |
| Volume | 611 300 | 446 000 | 515 800 | 284 200 | 361 300 |
| Change | -1.57% | +1.20% | 0.00% | -0.79% | 0.00% |
| Opening | 25,650.00 | 25,100.00 | 25,650.00 | 25,400.00 | 25,250.00 |
| High | 25,650.00 | 25,500.00 | 25,700.00 | 25,500.00 | 25,400.00 |
| Low | 24,600.00 | 24,900.00 | 25,200.00 | 25,100.00 | 24,900.00 |
Performance
| 1 week | -1.18% | ||
| Current month | -1.18% | ||
| 1 month | +2.44% | ||
| 3 months | +0.40% | ||
| 6 months | +5.45% | ||
| Current year | +5.23% | ||
| 1 year | +11.28% | ||
| 3 years | -42.18% | ||
| 5 years | -11.75% |
Volumes
marketsDaily volume
361 300
Avg. Volume 20 sessions
489 527
Avg. Volume 20 sessions VND
12 311 604 050.00
Avg. Volume 20 sessions USD
492 464.16
Record volume 1
5 405 245
Record volume 2
4 016 000
Record volume 3
2 730 500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (VND)
64 327 495
Capitalization (USD)
64 327 495
Free-Float
27.83 %
Free-Float capitalization (VND)
17 905 438
Free-Float capitalization (USD)
17 905 438
Average Daily Capital Traded
19138.95%
Highs and lows
1 week
24 900.00
25 700.00
1 month
23 600.0025 950.00
Current year
21 900.0029 500.00
1 year
20 100.0029 500.00
3 years
12 000.0066 800.00
5 years
12 000.0066 800.00
10 years
12 000.0066 800.00
Indicators
Moving average 5 days
25 210.00
Moving average 20 days
24 625.00
Moving average 50 days
24 289.00
Moving average 100 days
25 143.50
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
55.59
RSI 14 days
54.95
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.18% | +5.23% | +11.28% | 64.33M | ||
| -0.78% | +2.57% | -4.94% | +52.93% | 24.4B | ||
| -0.12% | +3.05% | +10.46% | -3.76% | 11.1B | ||
| -0.86% | -0.72% | -34.23% | -50.40% | 10.48B | ||
| -0.93% | +0.67% | -24.48% | -11.37% | 7.85B | ||
| 0.00% | +2.12% | -11.00% | -28.80% | 6.59B | ||
| -0.57% | +1.52% | -2.60% | +46.66% | 6.27B | ||
| 0.00% | +0.49% | -7.17% | -17.37% | 6.06B | ||
| -0.43% | +3.85% | +23.19% | +3.74% | 3.79B | ||
| -3.40% | -4.07% | +44.56% | +133.72% | 3.72B | ||
| -0.46% | -1.46% | -2.20% | -15.02% | 3.62B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| -0.19% | +2.57% | -5.30% | +39.40% | 3.25B | ||
| -0.25% | +2.17% | -16.85% | +13.41% | 2.65B | ||
| -1.33% | -0.07% | +3.90% | +56.94% | 2.64B | ||
| -1.35% | +0.21% | -9.80% | +9.60% | 2.28B | ||
| Average | -0.67% | +0.94% | -2.08% | +16.07% | ||
| Weighted average by Cap. | -0.66% | +1.09% | -5.44% | +15.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.23% | ||
| 2023 | +36.96% | ||
| 2022 | -63.65% | ||
| 2021 | 0.00% | ||
| 2020 | +138.81% | ||
| 2019 | +28.03% | ||
| 2018 | -3.09% | ||
| 2017 | -6.90% | ||
| 2016 | -2.25% |
- Stock Market
- Equities
- TIP Stock
- Quotes Tin Nghia Industrial Park Development
