TIMESCAN LOGISTICS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.7 INR | +4.81% |
|
-4.65% | +0.29% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 69.45 ₹ | 66.8 ₹ | 66.5 ₹ | 69.7 ₹ |
| Volume | 18 000 | 12 000 | 4 000 | 14 000 |
| Change | -4.99% | -3.82% | -0.45% | +4.81% |
| Opening | 74.95 | 69.45 | 66.50 | 69.15 |
| High | 74.95 | 69.45 | 66.50 | 69.80 |
| Low | 69.45 | 66.00 | 66.50 | 69.10 |
Performance
| 1 day | +4.81% | ||
| 1 week | -4.65% | ||
| Current month | +17.04% | ||
| 1 month | +8.15% | ||
| 3 months | +1.16% | ||
| 6 months | -12.05% | ||
| Current year | +0.29% | ||
| 1 year | -7.68% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
14 000
Avg. Volume 20 sessions
23 286
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
1 623 034.20
Avg. Volume 20 sessions USD
19 430.97
Record volume 1
908 000
Record volume 2
864 000
Record volume 3
480 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
486 870 865
Capitalization (USD)
5 828 818
Net sales (INR)
2 031 597 000
Net sales (USD)
24 322 279
Free-Float
49.5 %
Free-Float capitalization (INR)
241 001 078
Free-Float capitalization (USD)
2 885 265
Average Daily Capital Traded
0.33%
Highs and lows
1 week
66.00
69.80
1 month
56.6074.95
Current year
52.7585.50
1 year
52.75101.85
3 years
32.50101.85
5 years
32.50101.85
10 years
32.50101.85
Indicators
Moving average 5 days
68.11
Moving average 20 days
63.59
Moving average 50 days
66.44
Moving average 100 days
65.85
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-8.76%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
53.20
RSI 14 days
52.04
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.81% | -4.65% | +0.29% | -7.68% | 5.83M | ||
| -2.37% | -3.32% | -4.30% | -22.80% | 35.21B | ||
| -1.04% | -1.15% | -11.32% | -4.96% | 34.31B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +2.14% | +7.52% | +10.00% | +9.16% | 4.36B | ||
| -0.15% | +2.84% | +12.42% | +10.88% | 3.95B | ||
| +1.62% | +2.09% | -8.51% | -9.20% | 3.94B | ||
| -4.03% | 0.00% | - | - | 3.52B | ||
| -5.08% | +3.20% | +56.68% | +52.17% | 2.51B | ||
| +0.89% | +4.03% | +6.17% | +9.45% | 2.39B | ||
| +0.53% | -0.88% | +0.80% | +7.89% | 2.27B | ||
| +1.12% | -4.53% | -5.81% | -19.28% | 1.95B | ||
| +1.23% | +0.59% | +4.54% | +14.77% | 1.85B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| -0.29% | -2.37% | -14.96% | -21.64% | 1.62B | ||
| Average | -0.05% | -0.25% | +3.83% | +1.56% | ||
| Weighted average by Cap. | -1.13% | +1.09% | -3.70% | -8.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4906.ZEGSfBhN-4p1UnpsSFwLKMBfGTE3hpuEMDqntWMHluI.MDXoHV4euP0cZg0fegt5d48wY15y7e23Agnv1ixvodImLOspXyKspwQVTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:41 | 69.7 | 2,000 | 14,000 |
| 10:50:34 | 69.7 | 2,000 | 12,000 |
| 05:50:32 | 69.8 | 2,000 | 10,000 |
| 05:48:48 | 69.75 | 2,000 | 8,000 |
| 05:41:56 | 69.8 | 4,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +0.29% | ||
| 2023 | -2.63% | ||
| 2022 | +65.80% |
- Stock Market
- Equities
- TIMESCAN Stock
- Quotes Timescan Logistics (India) Limited
