Delayed
TEL AVIV STOCK EXCHANGE
08:49:09 05/06/2024 BST
|
5-day change
|
1st Jan Change
|
1,366
ILa
|
+1.04%
|
|
-13.54%
|
+430.69%
|
|
30/05/2024
|
02/06/2024
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
Last |
1602 ILa
|
1493 ILa
|
1406 ILa
|
1352 ILa
|
1,366
ILa
|
Volume |
50 565 |
16 646 |
14 405 |
5 973 |
366 |
Change |
+1.39%
|
-6.80%
|
-5.83%
|
-3.84%
|
+1.04%
|
Opening |
1,612.00 |
1,602.00 |
1,493.00 |
1,406.00 |
1,400
|
High |
1,690.00 |
1,606.00 |
1,510.00 |
1,420.00 |
1,404
|
Low |
1,550.00 |
1,442.00 |
1,378.00 |
1,315.00 |
1,366
|
Estimated daily volume
2 151
Avg. Volume 20 sessions
35 645
Avg. Volume 20 sessions ILa
48 691 070.00
Avg. Volume 20 sessions USD
132 488.40
Capital turnover ratio
0.01
Capitalization (ILa)
55 061 723
Capitalization (USD)
14 981 579
Net sales (ILS)
3 065 000
Sales / Employee (ILS)
180 294
Sales / Employee (USD)
49 056
Free-Float capitalization (ILa)
26 617 642
Free-Float capitalization (USD)
7 242 314
Average Daily Capital Traded
88.43%
Moving average 5 days
1 486.60
Moving average 20 days
1 266.44
Moving average 50 days
803.85
Moving average 100 days
541.12
Price spread / (MMA5) +8.83% Price spread / (MMA20) -7.29% Price spread / (MMA50) -41.15% Price spread / (MMA100) -60.39% 8418.o2E-X893bctyaCyyNdlpNyr-8I8Cvc6yNRlRsx-mu6U.klBKD6shAaY3EkfaQZYTBUe0pPxM_qHtTVJn91bqgs7zFWgrjAAMnEUZGA Date | Price | Volume | Daily volume |
---|
08:49:09 |
1,366
|
50 |
366 |
08:19:53 |
1,404
|
50 |
316 |
08:19:53 |
1,402
|
87 |
266 |
08:19:53 |
1,402
|
119 |
179 |
08:19:53 |
1,400
|
59 |
60 |
More charts
|