TIGER LOGISTICS (INDIA) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.49 INR | +0.22% |
|
-4.16% | -42.33% |
| 05-29 | Tiger Logistics Limited Launches Freightjar 2.0 | CI |
| 05-28 | Tiger Logistics Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 42.8 ₹ | 42.47 ₹ | 42.15 ₹ | 41.4 ₹ | 41.49 ₹ |
| Volume | 67 554 | 131 713 | 62 680 | 59 192 | 16 542 |
| Change | +4.98% | -0.77% | -0.75% | -1.78% | +0.22% |
| Opening | 41.00 | 44.94 | 43.75 | 42.21 | 41.5 |
| High | 42.80 | 44.94 | 43.75 | 42.50 | 43 |
| Low | 40.05 | 42.00 | 42.00 | 40.50 | 40.72 |
Performance
| 1 day | -0.92% | ||
| 1 week | -4.16% | ||
| Current month | -1.37% | ||
| 1 month | -2.68% | ||
| 3 months | -19.01% | ||
| 6 months | -33.01% | ||
| Current year | -42.33% | ||
| 1 year | +11.85% | ||
| 3 years | +846.25% | ||
| 5 years | +386.02% | ||
| 10 years | +1,333.26% |
Volumes
marketsDaily volume
16 542
Estimated daily volume
49 872
Avg. Volume 20 sessions
217 796
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
9 036 356.04
Avg. Volume 20 sessions USD
108 391.09
Record volume 1
11 273 670
Record volume 2
7 481 880
Record volume 3
7 456 130
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 377 491 288
Capitalization (USD)
52 508 008
Net sales (INR)
4 333 478 000
Net sales (USD)
51 980 069
Number of employees
172
Sales / Employee (INR)
25 194 640
Sales / Employee (USD)
302 210
Free-Float
30.84 %
Free-Float capitalization (INR)
1 350 227 820
Free-Float capitalization (USD)
16 195 983
Average Daily Capital Traded
0.21%
Highs and lows
1 week
40.50
44.94
1 month
38.1944.94
Current year
37.0087.00
1 year
34.4087.00
3 years
4.2087.00
5 years
2.5087.00
10 years
2.5087.00
Indicators
Moving average 5 days
41.92
Moving average 20 days
41.56
Moving average 50 days
45.86
Moving average 100 days
58.37
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+10.54%
Price spread / (MMA100)
+40.70%
STIM
RSI 9 days
52.47
RSI 14 days
47.32
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -4.16% | -42.33% | +11.85% | 52.51M | ||
| +1.13% | -0.27% | -10.66% | -0.92% | 34.6B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +6.58% | +10.05% | +5.74% | +5.09% | 5.5B | ||
| +2.19% | 0.00% | +7.69% | +9.38% | 4.21B | ||
| +0.97% | -1.43% | -7.39% | -10.56% | 4.06B | ||
| +1.06% | +0.38% | +8.66% | +9.29% | 3.77B | ||
| +0.78% | -1.53% | - | - | 3.66B | ||
| -1.27% | +4.42% | +16.10% | -14.21% | 2.44B | ||
| +0.52% | -4.09% | +62.07% | +60.36% | 2.47B | ||
| -0.30% | -0.30% | -2.61% | +0.03% | 2.22B | ||
| +2.29% | +2.54% | -1.80% | +7.31% | 2.18B | ||
| -1.87% | -1.52% | +2.19% | -17.49% | 1.98B | ||
| -0.02% | -3.07% | +4.05% | +12.36% | 1.89B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.59% | +0.62% | +3.48% | +6.04% | ||
| Weighted average by Cap. | +1.11% | +0.64% | -1.68% | +2.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4dc842506b83f066e495329dae47da.Xp8_ALBUq8o6pAQzhP_wD7yPGdnoQbvHoHovhI-Tqzk.GMl0b_kX25BNkFt907ijVfn4d7KOCoPz7wpexd2-w3gMx09m9DyaqHfPTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:26:02 | 41.49 | 200 | 16,542 |
| 07:20:27 | 41.02 | 10 | 16,342 |
| 07:15:52 | 41.49 | 50 | 16,332 |
| 07:15:31 | 41.49 | 260 | 16,282 |
| 07:05:11 | 41.49 | 5 | 16,022 |
| 07:02:58 | 41.49 | 10 | 16,017 |
| 07:01:20 | 41 | 100 | 16,007 |
| 07:01:16 | 41 | 60 | 15,907 |
| 06:50:32 | 41 | 20 | 15,847 |
| 06:47:02 | 41 | 10 | 15,827 |
Monthly variations
Annual change
| 2024 | -41.80% | ||
| 2023 | +52.46% | ||
| 2022 | +152.39% | ||
| 2021 | +376.42% | ||
| 2020 | -17.45% | ||
| 2019 | -67.36% | ||
| 2018 | -35.11% | ||
| 2017 | -14.82% | ||
| 2016 | +51.45% | ||
| 2015 | +168.41% | ||
| 2014 | +142.73% | ||
| 2013 | -4.49% |
- Stock Market
- Equities
- TIGERLOGS6 Stock
- Quotes Tiger Logistics (India) Limited
