TIENPIN UNITED ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.05 TWD | +0.17% |
|
-2.02% | +0.52% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 29/05/2024 | 30/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 29.65 NT$ | 30 NT$ | 29.1 NT$ | 29 NT$ | 29.05 NT$ |
| Volume | 5 002 | 28 265 | 4 044 | 21 141 | 7 086 |
| Change | +1.19% | +1.18% | -3.00% | -0.34% | +0.17% |
| Opening | 29.70 | 28.95 | 29.50 | 29.10 | 28.10 |
| High | 29.70 | 30.00 | 29.50 | 29.15 | 29.05 |
| Low | 29.10 | 28.95 | 29.10 | 29.00 | 28.10 |
Performance
| 1 day | +0.17% | ||
| 1 week | -2.02% | ||
| Current month | -3.17% | ||
| 1 month | -1.86% | ||
| 3 months | +1.22% | ||
| 6 months | +32.95% | ||
| Current year | +0.52% | ||
| 1 year | +57.88% | ||
| 3 years | +29.69% | ||
| 5 years | +86.82% | ||
| 10 years | +46.06% |
Volumes
marketsDaily volume
7 086
Avg. Volume 20 sessions
89 479
Avg. Volume 20 sessions TWD
2 599 364.95
Avg. Volume 20 sessions USD
80 608.91
Record volume 1
10 335 000
Record volume 2
9 061 004
Record volume 3
6 216 179
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 788 008 287
Capitalization (USD)
55 447 925
Net sales (TWD)
102 830 000
Net sales (USD)
3 188 861
Number of employees
29
Sales / Employee (TWD)
3 545 862
Sales / Employee (USD)
109 961
Free-Float
21.37 %
Free-Float capitalization (TWD)
382 152 440
Free-Float capitalization (USD)
11 850 929
Average Daily Capital Traded
0.15%
Highs and lows
1 week
28.10
29.50
1 month
27.1032.00
Current year
21.4533.60
1 year
16.6033.60
3 years
15.0033.60
5 years
10.6533.60
10 years
8.8233.60
Indicators
Moving average 5 days
29.36
Moving average 20 days
29.37
Moving average 50 days
28.05
Moving average 100 days
28.32
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
46.01
RSI 14 days
49.67
Sector Comparison - Funeral Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -2.02% | +0.52% | +57.88% | 55.45M | ||
| 0.00% | +0.58% | -1.89% | -13.62% | 1.51B | ||
| +0.04% | +58.17% | +31.41% | +8.99% | 647M | ||
| +1.71% | +2.70% | +18.41% | +25.59% | 618M | ||
| +1.99% | +4.25% | +9.30% | +29.95% | 506M | ||
| +2.47% | +9.23% | +14.47% | +9.61% | 434M | ||
| -0.54% | -.--% | -.--% | -.--% | 352M | ||
| -1.02% | -1.36% | +4.68% | +6.65% | 153M | ||
| 0.00% | +16.98% | -16.22% | +49.40% | 79.37M | ||
| -0.55% | -0.33% | +13.98% | +17.10% | 69.2M | ||
| +1.01% | -0.46% | -3.77% | +8.82% | 65.94M | ||
| +0.22% | +0.22% | +0.66% | +5.73% | 66.29M | ||
| Average | +0.46% | +6.96% | +5.96% | +17.18% | ||
| Weighted average by Cap. | +0.63% | +9.89% | +8.78% | +6.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.52% | ||
| 2023 | +63.28% | ||
| 2022 | +13.46% | ||
| 2021 | +32.20% | ||
| 2020 | -14.18% | ||
| 2019 | -8.94% | ||
| 2018 | -37.08% | ||
| 2017 | +14.56% | ||
| 2016 | +39.67% | ||
| 2015 | -25.00% | ||
| 2014 | +4.68% | ||
| 2013 | -45.00% | ||
| 2012 | +260.82% | ||
| 2011 | -31.61% | ||
| 2010 | -38.33% | ||
| 2009 | +68.09% | ||
| 2008 | -41.57% | ||
| 2007 | -6.33% | ||
| 2006 | +8.70% | ||
| 2005 | +1.47% | ||
| 2004 | -48.11% | ||
| 2003 | +25.41% | ||
| 2002 | +23.40% |
- Stock Market
- Equities
- 6199 Stock
- Quotes TienPin United Enterprise CO., LTD.