TIDEROCK COMPANIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0114 USD | -0.17% |
|
-10.85% | +130.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.0118 $ | 0.0099 $ | 0.01147 $ | 0.01145 $ |
| Volume | 141 500 | 114 821 | 157 100 | 20 000 |
| Change | -8.53% | -16.10% | +15.86% | -0.17% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -0.17% | ||
| 1 week | -10.85% | ||
| 1 month | -32.35% | ||
| 3 months | -35.03% | ||
| 6 months | +9.52% | ||
| Current year | +130.00% | ||
| 1 year | -38.83% | ||
| 3 years | -97.76% | ||
| 5 years | -50.85% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
384 940
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
4 407.56
Record volume 1
10 192 790
Record volume 2
4 529 638
Record volume 3
4 181 816
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
923 380
Net sales (USD)
0
Free-Float
39.49 %
Free-Float capitalization (USD)
327 515
Average Daily Capital Traded
0.48%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.000.04
1 year
0.000.04
3 years
0.000.55
5 years
0.001.03
10 years
0.00150.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+7.42%
Price spread / (MMA50)
+43.23%
Price spread / (MMA100)
+40.61%
STIM
RSI 9 days
46.88
RSI 14 days
45.00
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -10.85% | +130.00% | -38.83% | 923K | ||
| +0.22% | +4.00% | -2.91% | +18.55% | 27.26B | ||
| -0.58% | -1.40% | -4.44% | +2.72% | 18.83B | ||
| +0.17% | +2.19% | -16.13% | -0.27% | 11.47B | ||
| -0.56% | +1.93% | +10.48% | +40.71% | 9.92B | ||
| +0.75% | +1.52% | -15.51% | -20.77% | 9.87B | ||
| +1.18% | -0.29% | -2.74% | +10.87% | 6.85B | ||
| +0.56% | -1.39% | -10.72% | +21.06% | 5.48B | ||
| +1.30% | +1.30% | +25.98% | +27.00% | 4.06B | ||
| +1.68% | +3.92% | +0.65% | +32.89% | 2.49B | ||
| -1.60% | -6.12% | +113.21% | +220.52% | 2.37B | ||
| -1.80% | -8.57% | -16.21% | -36.89% | 2.07B | ||
| -0.72% | 0.00% | +14.55% | +32.54% | 1.9B | ||
| +0.80% | -0.30% | -7.94% | +66.50% | 1.74B | ||
| -2.58% | -0.66% | +0.67% | -16.11% | 1.72B | ||
| -1.20% | +0.19% | -31.25% | -43.78% | 1.65B | ||
| Average | -0.16% | -0.99% | +11.73% | +19.79% | ||
| Weighted average by Cap. | +0.05% | +1.02% | -1.58% | +15.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
855be30c553b5788e848e3825.mOI_qFeK9gepaEg5x_SU2asksxeurJKQNZDwF5YDac0.yaRV-iWyw03CPhtWr77QruJUyXHh6PTITePdJ65RG_zKl1fcJuG1NuMLPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:37:54 | 0.0114 | 10,000 | 40,000 |
| 14:37:54 | 0.0114 | 10,000 | 30,000 |
| 14:37:54 | 0.0114 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +129.00% | ||
| 2023 | -75.61% | ||
| 2022 | -59.16% | ||
| 2021 | -90.25% | ||
| 2020 | +425.51% | ||
| 2019 | +196.97% | ||
| 2018 | -78.00% | ||
| 2017 | +200.00% | ||
| 2016 | 0.00% | ||
| 2015 | -99.78% | ||
| 2014 | +25.00% | ||
| 2013 | +140.00% | ||
| 2012 | -50.00% | ||
| 2011 | -37.50% | ||
| 2010 | +100.00% | ||
| 2009 | +100.00% | ||
| 2008 | -98.10% | ||
| 2007 | -96.82% | ||
| 2006 | +161.39% | ||
| 2005 | +910.00% |
- Stock Market
- Equities
- TDRK Stock
- Quotes Tiderock Companies, Inc.
