Stock 601020 TIBET HUAYU MINING CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tibet Huayu Mining Co., Ltd.

Equities

601020

CNE1000026L2

Specialty Mining & Metals

End-of-day quote Shanghai S.E.
Other stock markets
 23:00:00 24/06/2024 BST 		5-day change 1st Jan Change
12.44 CNY +1.63% Intraday chart for Tibet Huayu Mining Co., Ltd. -13.91% +20.78%
06-19 Tibet Huayu Mining Shareholder to Trim Shareholding Over Three-Month Period MT
06-07 East Africa Metals Inc. and Tibet Huayu Mining Co. Ltd. Advances Mine Development Through the Final Permitting with Community Engagement CI

Quotes 5-day view

End-of-day quote Shanghai S.E.
  19/06/2024 20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 13.76 ¥ 13.09 ¥ 12.97 ¥ 12.24 ¥ 12.44 ¥
Volume 83 349 110 79 645 130 44 957 730 61 128 190 57 473 950
Change -4.78% -4.87% -0.92% -5.63% +1.63%
Opening 14.10 13.70 13.29 12.91 12.20
High 14.58 13.84 13.46 12.99 12.77
Low 13.68 13.01 12.93 12.19 11.96

Performance

1 day+1.63%
1 week-13.91%
Current month-26.69%
1 month-3.12%
3 months+48.27%
6 months+27.46%
Current year+20.78%
1 year+47.22%
3 years+146.68%
5 years+50.01%

Volumes

markets
Daily volume
57 473 950
Avg. Volume 20 sessions
80 010 303
Avg. Volume 20 sessions CNY
995 328 169.32
Avg. Volume 20 sessions USD
136 981 043.97
Record volume 1
196 983 600
Record volume 2
160 509 500
Record volume 3
154 171 219
Capital turnover ratio
0.10
Float rotation
0.14

Basic data

Capitalization (CNY)
10 206 364 987
Capitalization (USD)
1 404 640 775
Net sales (CNY)
871 075 260
Net sales (USD)
119 880 862
Number of employees
1 302
Sales / Employee (CNY)
669 029
Sales / Employee (USD)
92 074
Free-Float
68.48 %
Free-Float capitalization (CNY)
6 988 886 470
Free-Float capitalization (USD)
961 838 512
Average Daily Capital Traded
9.75%

Highs and lows

1 week
11.96
Extreme 11.96
13.84
1 month
11.96
Extreme 11.96
18.79
Current year
6.03
Extreme 6.03
18.79
1 year
6.03
Extreme 6.03
18.79
3 years
4.87
Extreme 4.8714
18.79
5 years
4.26
Extreme 4.2643
18.79
10 years
4.26
Extreme 4.2643
38.48

Indicators

Moving average 5 days
12.90
Moving average 20 days
14.48
Moving average 50 days
12.02
Moving average 100 days
10.14
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+16.40%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-18.49%
STIM
RSI 9 days
36.28
RSI 14 days
43.63

Sector Comparison - Specialty Mining & Metals Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
TIBET HUAYU MINING CO., LTD. Stock Tibet Huayu Mining Co., Ltd.
+1.63%-13.91%+20.78%+47.22% 1.4B
CMOC GROUP LIMITED Stock CMOC Group Limited
-2.20%+3.19%+66.51%+70.91% 23.69B
SHENZHEN ZHONGJIN LINGNAN NONFEMET CO. LTD. Stock Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
-3.02%-3.46%-3.24%-10.49% 2.17B
LYGEND RESOURCES & TECHNOLOGY CO., LTD. Stock Lygend Resources & Technology Co., Ltd.
0.00%-3.34%-0.65%-45.91% 1.21B
PENGXIN INTERNATIONAL MINING CO.,LTD Stock Pengxin International Mining Co.,Ltd
+1.57%-5.13%-13.38%-25.36% 789M
CNNC INTERNATIONAL LIMITED Stock CNNC International Limited
0.00%-2.31%+50.30%+92.42% 159M
CHINA SILVER GROUP LIMITED Stock China Silver Group Limited
0.00%+1.64%+116.78%-4.62% 77.57M
GREENTECH TECHNOLOGY INTERNATIONAL LIMITED Stock Greentech Technology International Limited
+6.49%+7.89%-5.75%-13.68% 71.72M
Average+0.56%-1.21%+28.92%+13.81%
Weighted average by Cap.-1.85%+3.39%+54.21%+56.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Tibet Huayu Mining Co., Ltd.

Chart Tibet Huayu Mining Co., Ltd.
More charts

Monthly variations

Annual change

2024+20.78%
2023+25.39%
2022-15.19%
2021+24.75%
2020+19.06%
2019+7.92%
2018-58.77%
2017-47.63%
2016+278.92%
  1. Stock Market
  2. Equities
  3. 601020 Stock
  4. Quotes Tibet Huayu Mining Co., Ltd.