TIANJIN MOTOR DIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.89 CNY | +2.37% |
|
+8.96% | -19.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.4 ¥ | 3.46 ¥ | 3.81 ¥ | 3.8 ¥ | 3.89 ¥ |
| Volume | 14 628 730 | 11 859 700 | 21 641 200 | 68 127 900 | 50 857 900 |
| Change | -4.76% | +1.76% | +10.12% | -0.26% | +2.37% |
| Opening | 3.55 | 3.41 | 3.51 | 3.78 | 3.76 |
| High | 3.55 | 3.52 | 3.81 | 4.03 | 3.98 |
| Low | 3.40 | 3.39 | 3.51 | 3.74 | 3.71 |
Performance
| 1 day | +2.37% | ||
| 1 week | +8.96% | ||
| Current month | -0.26% | ||
| 1 month | +2.10% | ||
| 3 months | -5.81% | ||
| 6 months | -19.29% | ||
| Current year | -19.96% | ||
| 1 year | +0.52% | ||
| 3 years | -6.27% | ||
| 5 years | -3.95% | ||
| 10 years | -8.90% |
Volumes
marketsDaily volume
50 857 900
Avg. Volume 20 sessions
17 824 092
Avg. Volume 20 sessions CNY
69 335 717.88
Avg. Volume 20 sessions USD
9 541 565.48
Record volume 1
362 684 300
Record volume 2
315 730 900
Record volume 3
308 624 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
3 664 522 149
Capitalization (USD)
504 289 551
Net sales (CNY)
2 796 174 262
Net sales (USD)
384 792 725
Number of employees
3 541
Sales / Employee (CNY)
789 657
Sales / Employee (USD)
108 668
Free-Float
76.61 %
Free-Float capitalization (CNY)
2 807 471 333
Free-Float capitalization (USD)
386 347 360
Average Daily Capital Traded
1.89%
Highs and lows
1 week
3.39
4.03
1 month
3.394.03
Current year
2.965.00
1 year
2.966.48
3 years
2.766.48
5 years
2.767.94
10 years
2.7612.25
Indicators
Moving average 5 days
3.67
Moving average 20 days
3.67
Moving average 50 days
3.82
Moving average 100 days
3.90
Price spread / (MMA5)
-5.66%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
63.20
RSI 14 days
57.16
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +8.96% | -19.96% | +0.52% | 504M | ||
| -0.02% | +3.03% | +17.44% | +5.09% | 45.2B | ||
| +2.09% | -6.37% | -21.51% | -30.39% | 19.16B | ||
| +0.54% | +10.83% | +14.57% | +29.24% | 18.68B | ||
| +0.95% | +6.04% | +28.11% | +37.21% | 16.73B | ||
| +0.40% | +5.89% | +6.12% | +8.87% | 16.31B | ||
| -4.11% | +1.41% | +86.57% | +121.82% | 15.47B | ||
| +0.46% | -0.67% | +39.38% | +44.61% | 12.13B | ||
| -2.69% | +4.31% | +53.36% | +81.88% | 12.04B | ||
| +0.68% | -0.90% | -26.76% | -21.81% | 12.04B | ||
| -0.34% | -4.31% | -31.23% | -22.46% | 11.34B | ||
| +0.59% | +0.83% | +3.64% | +20.25% | 10.18B | ||
| +1.32% | +6.93% | +20.26% | +35.33% | 9.88B | ||
| 0.00% | +0.81% | +6.28% | +19.79% | 8.78B | ||
| -0.13% | -8.81% | -27.06% | -29.30% | 8.58B | ||
| +0.66% | -1.16% | -2.90% | +26.68% | 8.57B | ||
| Average | +0.17% | +2.07% | +9.14% | +20.46% | ||
| Weighted average by Cap. | +0.05% | +1.89% | +13.42% | +20.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.96% | ||
| 2023 | +24.94% | ||
| 2022 | -14.32% | ||
| 2021 | -10.63% | ||
| 2020 | +8.78% | ||
| 2019 | +30.08% | ||
| 2018 | -43.11% | ||
| 2017 | -9.21% | ||
| 2016 | -21.60% | ||
| 2015 | +101.25% | ||
| 2014 | +59.17% | ||
| 2013 | +18.02% | ||
| 2012 | -11.01% | ||
| 2011 | -51.76% | ||
| 2010 | -25.71% |
- Stock Market
- Equities
- 002510 Stock
- Quotes Tianjin Motor Dies Co.,Ltd.
