TIANJIN JINTOU STATE-OWNED URBAN DEVELOPMENT CO., LTD. Quotes Tianjin Jintou State-owned Urban Development Co., Ltd.
Equities
600322
CNE0000018Z1
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 CNY | 0.00% |
|
-12.82% | -36.74% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.49 ¥ | 1.47 ¥ | 1.32 ¥ | 1.36 ¥ | 1.36 ¥ |
| Volume | 24 163 580 | 12 057 520 | 42 052 400 | 30 049 270 | 21 603 000 |
| Change | -4.49% | -1.34% | -10.20% | +3.03% | 0.00% |
| Opening | 1.55 | 1.49 | 1.45 | 1.31 | 1.34 |
| High | 1.56 | 1.51 | 1.45 | 1.39 | 1.36 |
| Low | 1.48 | 1.46 | 1.32 | 1.29 | 1.30 |
Performance
| 1 week | -12.82% | ||
| Current month | -17.58% | ||
| 1 month | -24.86% | ||
| 3 months | -31.66% | ||
| 6 months | -36.74% | ||
| Current year | -36.74% | ||
| 1 year | -19.53% | ||
| 3 years | -30.61% | ||
| 5 years | -62.94% | ||
| 10 years | -59.52% |
Volumes
marketsDaily volume
21 603 000
Avg. Volume 20 sessions
20 613 879
Avg. Volume 20 sessions CNY
28 034 875.44
Avg. Volume 20 sessions USD
3 858 299.73
Record volume 1
329 736 700
Record volume 2
328 602 500
Record volume 3
327 721 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 504 626 209
Capitalization (USD)
207 074 182
Net sales (CNY)
3 053 099 135
Net sales (USD)
420 182 768
Number of employees
419
Sales / Employee (CNY)
7 286 633
Sales / Employee (USD)
1 002 823
Free-Float
70.08 %
Free-Float capitalization (CNY)
1 054 447 484
Free-Float capitalization (USD)
145 118 335
Average Daily Capital Traded
1.86%
Highs and lows
1 week
1.29
1.51
1 month
1.291.82
Current year
1.292.39
1 year
1.293.86
3 years
1.293.86
5 years
1.293.97
10 years
1.2910.08
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.54
Moving average 50 days
1.65
Moving average 100 days
1.74
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+13.24%
Price spread / (MMA50)
+21.32%
Price spread / (MMA100)
+27.94%
STIM
RSI 9 days
27.85
RSI 14 days
31.84
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.82% | -36.74% | -19.53% | 207M | ||
| -0.14% | +3.23% | +27.62% | +54.38% | 25.67B | ||
| +0.74% | -0.72% | -2.14% | -13.97% | 24.84B | ||
| +0.13% | -3.97% | +13.67% | +73.05% | 24.47B | ||
| +0.07% | -3.00% | -17.76% | -28.18% | 24.33B | ||
| -0.96% | +2.06% | +27.66% | +44.64% | 19.72B | ||
| +0.57% | -2.22% | +2.33% | -13.73% | 19.62B | ||
| 0.00% | +2.05% | +0.63% | +24.34% | 18.77B | ||
| -3.07% | -7.16% | +40.18% | +122.20% | 17.65B | ||
| -1.49% | -4.15% | -6.67% | -29.03% | 15.33B | ||
| -0.66% | +0.67% | +11.87% | +32.73% | 13.98B | ||
| -0.83% | -0.83% | -24.23% | -31.41% | 13.42B | ||
| 0.00% | +1.88% | -17.48% | -19.91% | 13.34B | ||
| +0.23% | -2.73% | -11.23% | -7.97% | 13.2B | ||
| +0.35% | -1.72% | -8.63% | +21.19% | 12.68B | ||
| +1.53% | +0.17% | +11.96% | +17.68% | 12.63B | ||
| Average | -0.20% | -0.77% | +0.69% | +14.15% | ||
| Weighted average by Cap. | -0.19% | -0.34% | +4.67% | +18.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.74% | ||
| 2023 | -4.87% | ||
| 2022 | +10.24% | ||
| 2021 | -12.39% | ||
| 2020 | -22.00% | ||
| 2019 | -7.69% | ||
| 2018 | -49.30% | ||
| 2017 | +1.26% | ||
| 2016 | +18.10% | ||
| 2015 | +14.04% | ||
| 2014 | +41.57% | ||
| 2013 | -14.21% | ||
| 2012 | +20.56% | ||
| 2011 | -29.14% | ||
| 2010 | -28.44% | ||
| 2009 | +97.20% | ||
| 2008 | -68.15% | ||
| 2007 | +251.22% | ||
| 2006 | +61.69% | ||
| 2005 | -6.58% | ||
| 2004 | -26.92% | ||
| 2003 | -31.58% | ||
| 2002 | -36.67% | ||
| 2001 | +2.74% |
- Stock Market
- Equities
- 600322 Stock
- Quotes Tianjin Jintou State-owned Urban Development Co., Ltd.
