TIANJIN JINBIN DEVELOPMENT CO.,LTD Quotes Tianjin Jinbin Development Co.,Ltd
Equities
000897
CNE000000Y60
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.14 CNY | +0.47% |
|
+2.39% | -0.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.06 ¥ | 2.05 ¥ | 2.13 ¥ | 2.13 ¥ | 2.14 ¥ |
| Volume | 26 726 600 | 25 996 620 | 45 885 550 | 37 294 970 | 30 185 340 |
| Change | -1.44% | -0.49% | +3.90% | 0.00% | +0.47% |
| Opening | 2.08 | 2.05 | 2.04 | 2.11 | 2.13 |
| High | 2.11 | 2.09 | 2.14 | 2.17 | 2.17 |
| Low | 2.06 | 2.04 | 2.03 | 2.10 | 2.10 |
Performance
| 1 day | +0.47% | ||
| 1 week | +2.39% | ||
| Current month | +4.39% | ||
| 1 month | -7.36% | ||
| 3 months | -4.46% | ||
| 6 months | -10.46% | ||
| Current year | -0.93% | ||
| 1 year | +11.46% | ||
| 3 years | +2.88% | ||
| 5 years | -11.57% | ||
| 10 years | -57.37% |
Volumes
marketsDaily volume
30 185 340
Avg. Volume 20 sessions
32 365 351
Avg. Volume 20 sessions CNY
69 261 851.14
Avg. Volume 20 sessions USD
9 525 997.96
Record volume 1
323 307 600
Record volume 2
312 269 200
Record volume 3
305 025 800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 461 830 866
Capitalization (USD)
476 126 370
Net sales (CNY)
3 063 732 183
Net sales (USD)
421 373 470
Number of employees
317
Sales / Employee (CNY)
9 664 770
Sales / Employee (USD)
1 329 254
Free-Float
76.03 %
Free-Float capitalization (CNY)
2 632 010 624
Free-Float capitalization (USD)
361 996 213
Average Daily Capital Traded
2%
Highs and lows
1 week
2.03
2.17
1 month
2.002.33
Current year
1.832.85
1 year
1.833.19
3 years
1.823.97
5 years
1.763.97
10 years
1.7612.29
Indicators
Moving average 5 days
2.10
Moving average 20 days
2.13
Moving average 50 days
2.28
Moving average 100 days
2.22
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+3.74%
STIM
RSI 9 days
49.50
RSI 14 days
45.93
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +2.39% | -0.93% | +11.46% | 476M | ||
| +2.17% | +2.80% | -6.06% | +46.22% | 23.83B | ||
| +0.48% | +2.43% | +10.33% | -5.49% | 11.05B | ||
| +0.42% | -0.42% | -31.55% | -49.40% | 10.9B | ||
| +0.89% | +3.89% | -24.06% | -16.38% | 7.8B | ||
| -0.13% | +1.60% | -11.81% | -31.84% | 6.52B | ||
| -0.60% | +0.36% | -7.29% | -19.08% | 6.04B | ||
| +3.14% | +4.30% | -2.22% | +40.51% | 6.24B | ||
| +3.01% | +4.69% | +56.73% | +148.67% | 3.78B | ||
| +2.51% | +4.92% | +22.97% | -0.85% | 3.66B | ||
| +1.47% | -2.11% | -0.24% | -14.54% | 3.61B | ||
| -0.78% | -.--% | +27.20% | +35.75% | 3.32B | ||
| +1.60% | +2.92% | -7.13% | +36.78% | 3.18B | ||
| +3.44% | +7.61% | +7.16% | +55.15% | 2.68B | ||
| +1.14% | +4.61% | -17.94% | +9.90% | 2.61B | ||
| +1.92% | +1.06% | -9.61% | +3.82% | 2.25B | ||
| Average | +1.32% | +2.29% | +0.35% | +15.67% | ||
| Weighted average by Cap. | +1.31% | +2.36% | -3.89% | +12.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.93% | ||
| 2023 | -8.09% | ||
| 2022 | -13.60% | ||
| 2021 | +9.24% | ||
| 2020 | +18.57% | ||
| 2019 | -9.87% | ||
| 2018 | -31.07% | ||
| 2017 | -21.03% | ||
| 2016 | -24.91% | ||
| 2015 | -24.50% | ||
| 2014 | +38.53% | ||
| 2013 | +89.24% | ||
| 2012 | +22.03% | ||
| 2011 | -54.70% | ||
| 2010 | -11.54% | ||
| 2009 | +91.86% | ||
| 2008 | -71.46% | ||
| 2007 | +167.97% | ||
| 2006 | +165.09% | ||
| 2005 | -32.27% | ||
| 2004 | +0.54% | ||
| 2003 | -19.34% | ||
| 2002 | -25.19% | ||
| 2001 | -19.03% | ||
| 2000 | +46.31% | ||
| 1999 | -17.72% |
- Stock Market
- Equities
- 000897 Stock
- Quotes Tianjin Jinbin Development Co.,Ltd
