Quotes Tianjin Jieqiang Power Equipment Co.,Ltd.
Equities
300875
CNE1000047L8
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.13 CNY | -1.63% |
|
+2.03% | -37.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
---|---|---|---|---|---|
Last | 17.87 ¥ | 17.89 ¥ | 18.6 ¥ | 18.43 ¥ | 18.13 ¥ |
Volume | 3 150 131 | 2 011 420 | 2 707 100 | 2 076 310 | 1 495 990 |
Change | +0.56% | +0.11% | +3.97% | -0.91% | -1.63% |
Opening | 17.76 | 17.93 | 18.30 | 18.62 | 18.59 |
High | 17.96 | 18.09 | 18.60 | 18.83 | 18.75 |
Low | 17.00 | 17.71 | 18.02 | 18.26 | 17.95 |
Performance
1 day | -1.63% | ||
1 week | +2.03% | ||
Current month | -1.84% | ||
1 month | -21.17% | ||
3 months | -27.01% | ||
6 months | -42.44% | ||
Current year | -37.89% | ||
1 year | -55.74% | ||
3 years | -64.63% |
Volumes
marketsBasic data
Highs and lows
![Extreme 17.71](/images/extremecours_fleche.png)
![Extreme 17](/images/extremecours_fleche.png)
![Extreme 16.2](/images/extremecours_fleche.png)
![Extreme 16.2](/images/extremecours_fleche.png)
![Extreme 16.2](/images/extremecours_fleche.png)
![Extreme 16.2](/images/extremecours_fleche.png)
![Extreme 16.2](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Fluid Power Cylinder & Actuators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.63% | +2.03% | -37.89% | -55.74% | 249M | ||
+0.42% | +1.88% | -1.77% | +6.70% | 6.22B | ||
+0.35% | +4.84% | +7.05% | +14.47% | 3.83B | ||
+2.56% | +5.42% | +23.49% | +33.41% | 206M | ||
-2.58% | +0.25% | -30.06% | -44.70% | 181M | ||
+1.63% | -0.40% | +4.84% | -10.11% | 155M | ||
-4.71% | +11.38% | +38.14% | +7.74% | 60.08M | ||
-.--% | -.--% | +1.45% | +10.24% | 53.29M | ||
Average | -0.50% | +2.42% | +0.66% | -4.75% | ||
Weighted average by Cap. | +0.32% | +3.11% | +0.83% | +7.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -37.89% | ||
2023 | -3.47% | ||
2022 | -37.30% | ||
2021 | -31.94% | ||
2020 | -36.46% |
- Stock Market
- Equities
- 300875 Stock
- Quotes Tianjin Jieqiang Power Equipment Co.,Ltd.