TIANJIN GUOAN MENGGULI NEW MATERIALS SCIENCE & TECHNOLOGY CO., LTD. Quotes Tianjin Guoan Mengguli New Materials Science & Technology Co., Ltd.
Equities
301487
CNE1000066K0
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.41 CNY | +2.56% |
|
-2.51% | -32.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 28.51 ¥ | 28.88 ¥ | 29.15 ¥ | 27.7 ¥ | 28.41 ¥ |
| Volume | 3 130 783 | 3 318 012 | 3 276 083 | 3 431 444 | 2 662 858 |
| Change | -2.16% | +1.30% | +0.93% | -4.97% | +2.56% |
| Opening | 29.25 | 28.43 | 28.70 | 29.00 | 27.79 |
| High | 29.25 | 28.92 | 29.37 | 29.35 | 29.00 |
| Low | 28.16 | 27.38 | 28.40 | 27.58 | 27.70 |
Performance
| 1 day | +2.56% | ||
| 1 week | -2.51% | ||
| Current month | -2.51% | ||
| 1 month | -10.69% | ||
| 3 months | -22.16% | ||
| 6 months | -38.93% | ||
| Current year | -32.60% |
Volumes
marketsDaily volume
2 662 858
Avg. Volume 20 sessions
3 786 154
Avg. Volume 20 sessions CNY
107 564 635.14
Avg. Volume 20 sessions USD
14 842 628.87
Record volume 1
45 700 650
Record volume 2
44 834 470
Record volume 3
38 420 660
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
13 058 436 357
Capitalization (USD)
1 801 907 516
Net sales (CNY)
2 359 885 981
Net sales (USD)
325 635 947
Number of employees
726
Sales / Employee (CNY)
3 250 532
Sales / Employee (USD)
448 534
Free-Float
36.98 %
Free-Float capitalization (CNY)
4 828 562 573
Free-Float capitalization (USD)
666 283 692
Average Daily Capital Traded
0.82%
Highs and lows
1 week
27.38
29.37
1 month
27.3833.40
Current year
25.0042.45
1 year
20.40202.15
3 years
20.40202.15
5 years
20.40202.15
10 years
20.40202.15
Indicators
Moving average 5 days
28.53
Moving average 20 days
29.50
Moving average 50 days
30.82
Moving average 100 days
32.30
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+8.48%
Price spread / (MMA100)
+13.69%
STIM
RSI 9 days
41.11
RSI 14 days
42.32
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | -2.51% | -32.60% | - | 1.8B | ||
| +0.96% | +3.78% | +6.34% | +19.36% | 106B | ||
| -0.80% | -1.97% | -10.78% | -16.48% | 59.59B | ||
| -2.30% | -7.36% | +61.90% | +310.63% | 45.4B | ||
| -0.91% | +0.50% | +14.54% | +3.76% | 38.12B | ||
| +0.86% | -3.38% | +1.03% | +4.14% | 31.28B | ||
| -0.82% | -4.70% | +9.32% | +31.84% | 19.67B | ||
| -1.68% | -0.30% | +10.83% | +32.23% | 16.52B | ||
| -1.04% | -0.84% | +7.90% | -3.00% | 13.8B | ||
| -0.30% | -2.10% | -5.22% | -16.72% | 12.96B | ||
| +0.79% | -4.51% | -23.61% | -36.10% | 12.42B | ||
| -1.48% | -1.04% | -7.26% | +3.59% | 11.32B | ||
| +6.86% | +13.88% | -16.92% | -18.81% | 10.28B | ||
| +1.79% | -0.81% | +38.16% | +139.14% | 10.07B | ||
| -2.29% | -3.07% | +39.78% | +70.74% | 8.59B | ||
| -1.80% | -1.04% | +22.37% | +28.01% | 8.37B | ||
| Average | +0.03% | -0.40% | +7.24% | +36.82% | ||
| Weighted average by Cap. | -0.17% | -0.41% | +10.18% | +44.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.60% | ||
| 2023 | -57.00% |
- Stock Market
- Equities
- 301487 Stock
- Quotes Tianjin Guoan Mengguli New Materials Science & Technology Co., Ltd.
