TIAAN CONSUMER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 INR | +0.37% |
|
-3.91% | -17.93% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | Today | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.83 ₹ | 2.77 ₹ | 2.69 ₹ | 2.7 ₹ | 2.7 ₹ |
| Volume | 10 598 | 13 428 | 19 905 | 9 336 | 9 336 |
| Change | 0.00% | -2.12% | -2.89% | +0.37% | +0.37% |
| Opening | 2.81 | 2.80 | 2.80 | 2.79 | 2.79 |
| High | 2.84 | 2.83 | 2.80 | 2.79 | 2.79 |
| Low | 2.69 | 2.70 | 2.65 | 2.70 | 2.7 |
Performance
| 1 day | +0.37% | ||
| 1 week | -3.91% | ||
| Current month | -10.00% | ||
| 1 month | -8.78% | ||
| 3 months | -4.93% | ||
| 6 months | -15.09% | ||
| Current year | -17.93% | ||
| 1 year | -9.40% | ||
| 3 years | -89.53% | ||
| 5 years | -94.84% |
Volumes
marketsDaily volume
9 336
Estimated daily volume
9 336
Avg. Volume 20 sessions
10 076
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
27 205.20
Avg. Volume 20 sessions USD
326.05
Record volume 1
3 591 520
Record volume 2
971 503
Record volume 3
738 904
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
27 649 729
Capitalization (USD)
331 382
Net sales (INR)
0
Net sales (USD)
0
Free-Float
79.44 %
Free-Float capitalization (INR)
21 965 153
Free-Float capitalization (USD)
263 252
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.65
2.84
1 month
2.653.13
Current year
2.583.36
1 year
2.564.49
3 years
2.2142.30
5 years
2.2159.25
10 years
2.2183.77
Indicators
Moving average 5 days
2.79
Moving average 20 days
2.88
Moving average 50 days
2.88
Moving average 100 days
2.93
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+6.76%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+8.38%
STIM
RSI 9 days
34.47
RSI 14 days
39.72
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -3.91% | -17.93% | -9.40% | 331K | ||
| -1.15% | -2.85% | +37.77% | +38.48% | 6.1B | ||
| -2.32% | -7.65% | -28.83% | -38.55% | 3.87B | ||
| -1.22% | -6.01% | +3.24% | -23.06% | 3.28B | ||
| -2.14% | -4.20% | -22.21% | -9.32% | 2.79B | ||
| +0.07% | +1.19% | -9.76% | -26.13% | 2.32B | ||
| -2.28% | -2.28% | +45.53% | +60.85% | 1.98B | ||
| -2.02% | -2.20% | +45.97% | +27.23% | 1.54B | ||
| -1.92% | -3.42% | -18.49% | -38.80% | 1.51B | ||
| -0.94% | -4.16% | -10.89% | -15.80% | 1.48B | ||
| -1.23% | -5.59% | -24.29% | -42.88% | 1.35B | ||
| -1.36% | -3.33% | +38.10% | -1.36% | 1.35B | ||
| -1.39% | -3.48% | -12.08% | -28.87% | 1.05B | ||
| -1.44% | -3.93% | -22.97% | -21.74% | 912M | ||
| 0.00% | -7.83% | +14.80% | +47.91% | 885M | ||
| +2.29% | 0.00% | -18.17% | -25.76% | 860M | ||
| Average | -1.04% | -1.53% | -0.01% | -6.70% | ||
| Weighted average by Cap. | -1.34% | -0.57% | +4.61% | -2.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
215a0711452799c6c9d669085.2IVSsQisS1-V-bKFsy77KKPWA8QRHlSY5m0SqMXi8QE.9f82yW7VCh3siYHg-Ri2UM6cO7NecBDenxwr7_ymg3Pt5mX6QJUPZ9iQ-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:39 | 2.7 | 4,941 | 9,336 |
| 10:03:30 | 2.76 | 50 | 4,395 |
| 09:28:20 | 2.76 | 1,000 | 4,345 |
| 09:25:38 | 2.76 | 50 | 3,345 |
| 09:15:53 | 2.77 | 500 | 3,295 |
| 08:18:17 | 2.77 | 719 | 2,795 |
| 07:58:16 | 2.77 | 250 | 2,076 |
| 07:33:52 | 2.77 | 5 | 1,826 |
| 07:25:32 | 2.7 | 1 | 1,821 |
Monthly variations
Annual change
| 2024 | -17.93% | ||
| 2023 | -24.54% | ||
| 2022 | -47.47% | ||
| 2021 | -68.73% | ||
| 2020 | +128.35% | ||
| 2019 | -67.19% | ||
| 2018 | +294.40% | ||
| 2017 | -29.86% | ||
| 2016 | +93.98% |
- Stock Market
- Equities
- TIAANC Stock
- Quotes Tiaan Consumer Limited
