THYE MING INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.3 TWD | -0.13% |
|
0.00% | +11.06% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 79.2 NT$ | 79.5 NT$ | 79 NT$ | 78.4 NT$ | 78.3 NT$ | 78.3 NT$ |
| Volume | 203 695 | 186 023 | 259 445 | 369 267 | 182 514 | 182 514 |
| Change | +0.89% | +0.38% | -0.63% | -0.76% | -0.13% | -0.13% |
| Opening | 78.70 | 79.10 | 79.50 | 79.00 | 78.40 | 78.4 |
| High | 79.30 | 79.50 | 79.50 | 79.00 | 78.70 | 78.7 |
| Low | 78.70 | 78.70 | 78.60 | 78.20 | 78.20 | 78.2 |
Performance
| 1 day | -0.13% | ||
| Current month | -2.12% | ||
| 1 month | -0.13% | ||
| 3 months | +4.96% | ||
| 6 months | +12.18% | ||
| Current year | +11.06% | ||
| 1 year | +70.59% | ||
| 3 years | +67.04% | ||
| 5 years | +102.39% | ||
| 10 years | +74.97% |
Volumes
marketsDaily volume
182 514
Avg. Volume 20 sessions
402 116
Avg. Volume 20 sessions TWD
31 485 682.80
Avg. Volume 20 sessions USD
966 830.86
Record volume 1
23 513 381
Record volume 2
13 660 764
Record volume 3
13 022 022
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
13 132 235 451
Capitalization (USD)
403 251 554
Net sales (TWD)
9 215 571 000
Net sales (USD)
282 982 539
Free-Float
56.39 %
Free-Float capitalization (TWD)
7 405 865 063
Free-Float capitalization (USD)
227 411 898
Average Daily Capital Traded
0.24%
Highs and lows
1 week
78.20
79.50
1 month
78.2082.40
Current year
63.8087.20
1 year
45.2087.20
3 years
33.7087.20
5 years
29.8187.20
10 years
29.8187.20
Indicators
Moving average 5 days
78.88
Moving average 20 days
79.41
Moving average 50 days
78.32
Moving average 100 days
75.42
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
41.08
RSI 14 days
45.68
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | 0.00% | +11.06% | +70.59% | 403M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.53B | ||
| +5.00% | -4.90% | -29.79% | -49.94% | 5.15B | ||
| -2.81% | +2.13% | +0.12% | -6.88% | 3.57B | ||
| +2.46% | -3.33% | -9.83% | -15.74% | 3.56B | ||
| -3.09% | +2.07% | +34.50% | +86.99% | 3.56B | ||
| +0.48% | -2.16% | +16.35% | +16.13% | 3.48B | ||
| +1.74% | -7.55% | -26.21% | -25.78% | 3.45B | ||
| +1.99% | -5.19% | -21.95% | -33.16% | 3.21B | ||
| +2.43% | -1.23% | -28.07% | -32.32% | 2.15B | ||
| -0.45% | +3.90% | +16.75% | +54.39% | 1.82B | ||
| +2.49% | -4.85% | -17.43% | -20.61% | 1.66B | ||
| +2.23% | -5.09% | +16.37% | +28.11% | 1.63B | ||
| +1.46% | -9.29% | -1.29% | +6.24% | 1.62B | ||
| +1.21% | -9.39% | -16.83% | -20.39% | 1.58B | ||
| +3.22% | -3.01% | +1.63% | +9.59% | 1.55B | ||
| Average | +1.06% | -0.14% | -3.41% | +4.20% | ||
| Weighted average by Cap. | +0.88% | +0.14% | -4.86% | -2.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.06% | ||
| 2023 | +87.00% | ||
| 2022 | -1.31% | ||
| 2021 | +3.24% | ||
| 2020 | -8.78% | ||
| 2019 | +6.74% | ||
| 2018 | -22.45% | ||
| 2017 | +15.12% | ||
| 2016 | +21.82% | ||
| 2015 | -22.14% | ||
| 2014 | +0.84% | ||
| 2013 | +19.84% | ||
| 2012 | +11.74% | ||
| 2011 | -26.25% | ||
| 2010 | -18.84% | ||
| 2009 | +246.38% | ||
| 2008 | -76.73% | ||
| 2007 | +116.75% | ||
| 2006 | +31.72% | ||
| 2005 | -36.40% | ||
| 2004 | +53.55% | ||
| 2003 | +40.36% | ||
| 2002 | -0.52% | ||
| 2001 | +124.42% | ||
| 2000 | -40.42% | ||
| 1999 | -41.26% |
- Stock Market
- Equities
- 9927 Stock
- Quotes Thye Ming Industrial Co., Ltd.
