THUNDERBIRD RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.036 AUD | +12.50% |
|
+12.50% | -52.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.033 $ | 0.034 $ | 0.032 $ | 0.036 $ |
| Volume | 101 383 | 38 700 | 166 632 | 278 173 |
| Change | 0.00% | +3.03% | -5.88% | +12.50% |
| Opening | 0.03 | 0.03 | 0.04 | 0.03 |
| High | 0.03 | 0.03 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +12.50% | ||
| 1 week | +12.50% | ||
| Current month | +12.50% | ||
| 1 month | +5.88% | ||
| 3 months | -52.00% | ||
| 6 months | -52.00% | ||
| Current year | -52.00% | ||
| 1 year | -71.20% | ||
| 3 years | -86.91% | ||
| 5 years | -71.20% | ||
| 10 years | -96.40% |
Volumes
marketsDaily volume
278 173
Estimated daily volume
278 173
Avg. Volume 20 sessions
138 225
Daily volume ratio
2.01
Avg. Volume 20 sessions AUD
4 976.10
Avg. Volume 20 sessions USD
3 275.27
Record volume 1
8 986 400
Record volume 2
7 590 400
Record volume 3
6 677 032
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 652 695
Capitalization (USD)
4 378 804
Net sales (AUD)
229 253
Net sales (USD)
150 894
Free-Float
47.64 %
Free-Float capitalization (AUD)
4 743 531
Free-Float capitalization (USD)
3 122 192
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.15
1 year
0.030.15
3 years
0.030.63
5 years
0.030.63
10 years
0.031.50
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Price spread / (MMA5)
-8.89%
Price spread / (MMA20)
-9.17%
Price spread / (MMA50)
-28.61%
STIM
RSI 9 days
48.20
RSI 14 days
52.95
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.50% | +12.50% | -52.00% | -71.20% | 4.38M | ||
| -0.35% | -1.03% | +0.49% | +43.58% | 10.75B | ||
| -3.55% | -10.55% | +2.48% | +61.56% | 3.87B | ||
| -0.71% | -3.77% | +55.63% | +125.44% | 3.01B | ||
| -4.64% | -12.46% | +24.14% | +81.13% | 1.87B | ||
| +2.62% | -4.86% | +43.58% | +120.42% | 999M | ||
| -3.56% | -14.06% | -14.42% | -4.91% | 967M | ||
| -4.59% | -10.34% | -3.70% | +65.08% | 647M | ||
| -2.33% | -6.67% | +13.51% | +35.48% | 612M | ||
| -1.53% | -8.29% | +4.88% | +26.89% | 502M | ||
| -2.41% | -12.90% | +42.11% | +118.92% | 488M | ||
| -3.26% | -14.75% | +2.97% | +45.45% | 426M | ||
| +1.97% | -7.78% | +54.28% | +176.67% | 418M | ||
| +4.76% | -8.33% | +4.76% | -38.89% | 202M | ||
| +3.64% | -5.00% | -3.39% | +58.33% | 145M | ||
| +1.27% | -5.88% | +19.40% | +86.05% | 145M | ||
| Average | -0.01% | -7.94% | +12.17% | +58.13% | ||
| Weighted average by Cap. | -1.37% | -5.68% | +12.49% | +63.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2e75d43737f4d81d141ba10c4.2Qh4p3luhnm8MGjRpN2LmMgIFnjcF60HY9nhUWRra_A.vE1JzD4p6jj6Rzrpwb_68qN8Lk7qIeZ3G-m4PycxEZaWMDXfH1jxMth_XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:27 | 0.036 | 8,244 | 278,173 |
| 06:15:27 | 0.036 | 60,141 | 269,929 |
| 06:15:27 | 0.035 | 50,444 | 209,788 |
| 06:06:52 | 0.035 | 15,000 | 159,344 |
| 06:05:01 | 0.033 | 16,000 | 144,344 |
| 05:55:53 | 0.033 | 12,000 | 128,344 |
| 04:33:59 | 0.033 | 8,000 | 116,344 |
| 03:04:34 | 0.032 | 15,611 | 108,344 |
| 03:04:34 | 0.032 | 24,389 | 92,733 |
| 02:32:36 | 0.032 | 67,798 | 68,344 |
Monthly variations
Annual change
| 2024 | -52.00% | ||
| 2023 | -53.85% | ||
| 2022 | -53.57% | ||
| 2021 | +180.00% | ||
| 2020 | 0.00% | ||
| 2019 | +66.67% | ||
| 2018 | -85.71% | ||
| 2017 | +250.00% | ||
| 2016 | -25.00% | ||
| 2015 | -60.00% | ||
| 2014 | -75.00% | ||
| 2013 | -75.00% | ||
| 2012 | -76.47% | ||
| 2011 | +25.93% | ||
| 2010 | +92.86% | ||
| 2009 | -98.13% | ||
| 2007 | -82.56% | ||
| 2006 | -36.30% | ||
| 2005 | -25.00% | ||
| 2004 | +44.00% | ||
| 2003 | +86.57% | ||
| 2002 | -4.28% | ||
| 2001 | -6.67% | ||
| 2000 | -60.53% | ||
| 1999 | +171.42% | ||
| 1998 | +2.94% | ||
| 1997 | -57.50% |
- Stock Market
- Equities
- THB Stock
- Quotes Thunderbird Resources Limited