THU DUC TRADING AND IMPORT-EXPORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,700 VND | 0.00% |
|
0.00% | +7.78% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 19/06/2024 | 20/06/2024 | |
|---|---|---|
| Last | 9700 ₫ | 9700 ₫ |
| Volume | 100 | 500 |
| Change | +∞% | 0.00% |
| Opening | 9,700.00 | 9,700.00 |
| High | 9,700.00 | 9,700.00 |
| Low | 9,700.00 | 9,700.00 |
Performance
| Current month | +8.99% | ||
| 1 month | +14.12% | ||
| 3 months | +4.30% | ||
| 6 months | +7.78% | ||
| Current year | +7.78% | ||
| 1 year | +1.04% | ||
| 3 years | -13.39% | ||
| 5 years | -23.02% | ||
| 10 years | -7.62% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
8 451
Avg. Volume 20 sessions VND
81 974 700.00
Avg. Volume 20 sessions USD
3 197.01
Record volume 1
613 540
Record volume 2
453 540
Record volume 3
453 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
4 726 315
Capitalization (USD)
4 726 315
Free-Float
24.07 %
Free-Float capitalization (VND)
1 137 513
Free-Float capitalization (USD)
1 137 513
Average Daily Capital Traded
1734.43%
Highs and lows
1 month
8 100.00
9 700.00
Current year
8 100.009 700.00
1 year
8 100.009 700.00
3 years
8 100.0018 000.00
5 years
8 100.0018 000.00
10 years
8 100.0021 200.00
Indicators
Moving average 5 days
9 200.00
Moving average 20 days
8 940.00
Moving average 50 days
9 064.00
Moving average 100 days
9 060.00
Price spread / (MMA5)
-5.15%
Price spread / (MMA20)
-7.84%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
66.35
RSI 14 days
61.07
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +7.78% | +1.04% | 4.73M | ||
| +2.28% | +7.65% | +21.12% | +23.77% | 254B | ||
| +2.43% | +4.33% | +23.72% | +11.70% | 100B | ||
| +0.51% | +0.89% | +1.94% | +4.39% | 97.66B | ||
| +1.27% | +2.23% | +6.03% | +51.15% | 59.85B | ||
| +1.77% | +4.36% | +20.58% | +35.50% | 51.26B | ||
| -1.27% | +3.01% | +23.58% | +39.68% | 36.52B | ||
| +1.25% | -0.59% | +27.55% | +82.71% | 27.36B | ||
| +0.65% | +0.48% | +9.55% | +12.10% | 19.21B | ||
| +0.47% | -2.11% | -19.70% | -24.03% | 19B | ||
| -0.30% | -1.19% | +34.89% | +66.37% | 15.82B | ||
| +0.79% | +3.32% | +47.50% | +66.65% | 15.2B | ||
| +0.61% | +3.33% | +35.78% | +50.72% | 15.12B | ||
| -0.92% | -2.46% | -48.39% | -52.89% | 13.68B | ||
| -2.42% | -0.65% | +63.22% | +266.60% | 11.75B | ||
| +3.04% | +3.35% | -8.38% | -13.08% | 11.54B | ||
| Average | +0.64% | +2.25% | +15.42% | +38.90% | ||
| Weighted average by Cap. | +1.42% | +3.98% | +16.80% | +28.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.78% | ||
| 2023 | -29.69% | ||
| 2022 | +0.79% | ||
| 2021 | -15.89% | ||
| 2020 | +4.14% | ||
| 2019 | +5.84% | ||
| 2018 | +5.38% | ||
| 2017 | -29.73% | ||
| 2016 | +41.22% | ||
| 2015 | +13.91% | ||
| 2014 | +19.79% | ||
| 2013 | -11.93% | ||
| 2012 | +21.11% | ||
| 2011 | -64.00% | ||
| 2010 | -27.18% | ||
| 2009 | +135.16% | ||
| 2008 | -57.88% | ||
| 2007 | -23.53% |
- Stock Market
- Equities
- TMC Stock
- Quotes Thu Duc Trading and Import-Export
