THROUGHTEK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.8 TWD | -0.67% |
|
-6.88% | +43.61% |
| 04-29 | ThroughTek Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | ThroughTek Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 31.65 NT$ | 31.25 NT$ | 29.95 NT$ | 30 NT$ | 29.8 NT$ |
| Volume | 282 576 | 102 740 | 89 553 | 66 230 | 20 220 |
| Change | -1.09% | -1.26% | -4.16% | +0.17% | -0.67% |
| Opening | 31.55 | 32.00 | 31.25 | 29.45 | 29.35 |
| High | 32.65 | 32.25 | 31.25 | 30.50 | 30.10 |
| Low | 30.75 | 30.05 | 29.45 | 29.45 | 29.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | -6.88% | ||
| Current month | +16.63% | ||
| 1 month | +17.79% | ||
| 3 months | -0.50% | ||
| 6 months | +47.16% | ||
| Current year | +43.61% | ||
| 1 year | +75.81% | ||
| 3 years | +25.47% | ||
| 5 years | +195.05% |
Volumes
marketsDaily volume
20 220
Avg. Volume 20 sessions
129 296
Avg. Volume 20 sessions TWD
3 853 020.80
Avg. Volume 20 sessions USD
118 295.44
Record volume 1
1 439 278
Record volume 2
1 087 443
Record volume 3
906 384
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
796 871 930
Capitalization (USD)
24 465 562
Net sales (TWD)
156 258 000
Net sales (USD)
4 797 433
Free-Float
76.14 %
Free-Float capitalization (TWD)
606 766 818
Free-Float capitalization (USD)
18 628 955
Average Daily Capital Traded
0.48%
Highs and lows
1 week
29.00
32.25
1 month
24.5033.10
Current year
19.4038.70
1 year
13.1038.70
3 years
11.9038.70
5 years
8.8538.70
10 years
8.1160.00
Indicators
Moving average 5 days
30.53
Moving average 20 days
28.04
Moving average 50 days
28.87
Moving average 100 days
28.12
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
57.42
RSI 14 days
56.73
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -6.88% | +43.61% | +75.81% | 24.47M | ||
| -0.05% | +1.11% | +19.84% | +37.14% | 3,352B | ||
| -0.48% | -1.81% | +16.36% | +43.61% | 91.95B | ||
| -0.37% | -2.32% | +14.24% | +39.52% | 85.41B | ||
| -0.02% | -3.99% | +42.92% | +76.04% | 54.69B | ||
| +0.85% | -0.98% | -19.72% | -9.77% | 49.57B | ||
| +0.04% | +0.42% | +35.76% | +29.86% | 47.8B | ||
| +1.28% | +7.30% | -28.94% | +6.61% | 43.59B | ||
| +0.63% | -2.50% | +82.96% | +30.02% | 42.61B | ||
| -0.51% | +2.55% | -1.25% | +10.75% | 27.83B | ||
| +0.90% | -0.11% | -21.65% | -8.65% | 22.67B | ||
| -0.12% | +1.86% | +16.70% | +21.37% | 20.73B | ||
| -0.53% | -1.35% | -20.01% | -13.66% | 17.87B | ||
| +3.99% | +5.62% | -6.34% | +24.26% | 16.44B | ||
| +0.11% | -2.06% | -3.55% | -2.82% | 15.92B | ||
| -2.63% | -7.48% | -24.10% | -51.76% | 15.27B | ||
| Average | +0.15% | -0.76% | +9.18% | +19.27% | ||
| Weighted average by Cap. | -0.05% | +0.69% | +18.82% | +35.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.61% | ||
| 2023 | +67.34% | ||
| 2022 | -36.90% | ||
| 2021 | +52.33% | ||
| 2020 | +18.02% | ||
| 2019 | +7.68% | ||
| 2018 | -47.57% | ||
| 2017 | -61.51% |
- Stock Market
- Equities
- 6565 Stock
- Quotes ThroughTek Co., Ltd.
