End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.165 MYR | -2.94% |
|
+3.12% | +57.14% |
06-20 | Thriven Global to Sell 450 Plots for MYR7 Million | MT |
06-12 | Thriven Global Berhad Announces Retirement of Mr. Rewi Hamid Bugo as Independent and Non Executive Director | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 0.165 RM | 0.165 RM | 0.165 RM | 0.17 RM | 0.165 RM |
Volume | 2 927 200 | 5 629 300 | 9 126 500 | 8 076 400 | 2 283 600 |
Change | +3.13% | 0.00% | 0.00% | +3.03% | -2.94% |
Opening | 0.16 | 0.17 | 0.16 | 0.16 | 0.17 |
High | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
Low | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
1 day | -2.94% | ||
1 week | +3.12% | ||
Current month | +3.12% | ||
1 month | +37.50% | ||
3 months | +32.00% | ||
6 months | +50.00% | ||
Current year | +57.14% | ||
1 year | +57.14% | ||
3 years | -8.33% | ||
5 years | -29.79% | ||
10 years | -28.20% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.155](/images/extremecours_fleche.png)
![Extreme 0.11](/images/extremecours_fleche.png)
![Extreme 0.08](/images/extremecours_fleche.png)
![Extreme 0.08](/images/extremecours_fleche.png)
![Extreme 0.08](/images/extremecours_fleche.png)
![Extreme 0.08](/images/extremecours_fleche.png)
![Extreme 0.08](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.94% | +3.12% | +57.14% | +57.14% | 19.16M | ||
+0.73% | +3.47% | +31.82% | +56.68% | 26.5B | ||
-1.79% | +3.39% | -1.96% | -14.75% | 25.06B | ||
-0.69% | +0.98% | +14.65% | +62.15% | 24.69B | ||
-0.23% | -1.55% | -21.26% | -31.34% | 23.3B | ||
+1.52% | +4.52% | +35.56% | +51.77% | 20.67B | ||
0.00% | -2.44% | +1.01% | +17.82% | 19.25B | ||
-0.87% | +0.44% | -1.16% | -17.78% | 19.05B | ||
+1.61% | +2.02% | +49.86% | +110.67% | 18.28B | ||
+0.78% | +6.59% | +19.98% | +40.21% | 14.84B | ||
-0.56% | +0.46% | -11.11% | -31.46% | 14.36B | ||
0.00% | +1.24% | -12.92% | -12.52% | 14.13B | ||
+0.64% | +0.80% | +17.94% | +21.11% | 13.51B | ||
-1.01% | +0.68% | -24.87% | -30.62% | 13.19B | ||
-0.47% | +0.72% | -12.27% | -7.66% | 13.08B | ||
-1.38% | +1.42% | -8.95% | +18.75% | 12.68B | ||
Average | -0.29% | +1.11% | +8.34% | +18.14% | ||
Weighted average by Cap. | -0.10% | +1.30% | +6.97% | +18.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +57.14% | ||
2023 | +10.53% | ||
2022 | -34.48% | ||
2021 | -29.27% | ||
2020 | +10.81% | ||
2019 | -2.63% | ||
2018 | +16.65% | ||
2017 | +26.47% | ||
2016 | -56.96% | ||
2015 | +51.92% | ||
2014 | -13.33% | ||
2013 | +181.25% | ||
2012 | -2.44% | ||
2011 | -17.17% | ||
2010 | +1.02% | ||
2009 | +53.13% | ||
2008 | -77.14% | ||
2007 | +154.55% | ||
2006 | +80.33% | ||
2005 | -39.00% | ||
2004 | -42.53% | ||
2003 | +24.29% | ||
2002 | -25.53% | ||
2001 | +2.17% | ||
2000 | -41.77% | ||
1999 | +9.72% | ||
1998 | +25.22% | ||
1997 | -83.09% |
- Stock Market
- Equities
- THRIVEN Stock
- Quotes Thriven Global