THREE ACRE FARMS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 311.8 LKR | +1.22% |
|
+0.40% | +34.38% |
| 05-09 | Three Acre Farms PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-27 | Three Acre Farms PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 310 ₨ | 304 ₨ | 307.75 ₨ | 308 ₨ | 311.75 ₨ |
| Volume | 7 702 | 26 725 | 2 080 | 13 668 | 4 952 |
| Change | +∞% | -1.94% | +1.23% | +0.08% | +1.22% |
| Opening | 314.00 | 309.00 | 310.00 | 310.00 | 310.00 |
| High | 314.00 | 310.00 | 310.00 | 310.00 | 312.75 |
| Low | 309.50 | 304.00 | 307.25 | 306.50 | 310.00 |
Performance
| 1 day | +1.22% | ||
| 1 week | +0.40% | ||
| 1 month | -2.35% | ||
| 3 months | +22.62% | ||
| 6 months | +28.03% | ||
| Current year | +34.38% | ||
| 1 year | +129.23% | ||
| 3 years | +42.19% | ||
| 5 years | +249.50% | ||
| 10 years | +546.78% |
Volumes
marketsDaily volume
4 952
Avg. Volume 20 sessions
20 470
Avg. Volume 20 sessions LKR
6 381 522.50
Avg. Volume 20 sessions USD
21 180.27
Record volume 1
2 147 800
Record volume 2
1 950 500
Record volume 3
1 710 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
7 328 431 757
Capitalization (USD)
24 323 065
Net sales (LKR)
11 120 835 000
Net sales (USD)
36 910 051
Number of employees
473
Sales / Employee (LKR)
23 511 279
Sales / Employee (USD)
78 034
Free-Float
14.92 %
Free-Float capitalization (LKR)
1 093 289 967
Free-Float capitalization (USD)
3 628 629
Average Daily Capital Traded
0.09%
Highs and lows
1 week
304.00
314.00
1 month
300.00320.00
Current year
230.50324.50
1 year
134.00324.50
3 years
115.75340.00
5 years
70.00340.00
10 years
45.00340.00
Indicators
Moving average 5 days
308.30
Moving average 20 days
308.56
Moving average 50 days
293.85
Moving average 100 days
268.19
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-13.97%
STIM
RSI 9 days
59.64
RSI 14 days
59.92
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +0.40% | +34.38% | +129.23% | 24.32M | ||
| +0.06% | -3.07% | -4.37% | -14.02% | 2.82B | ||
| +1.27% | +0.82% | +17.55% | +24.68% | 2.82B | ||
| +5.16% | +5.79% | +3.01% | - | 2.64B | ||
| +0.31% | -7.06% | -10.69% | -23.97% | 1.47B | ||
| +2.02% | -1.67% | -10.61% | +26.88% | 874M | ||
| +2.15% | +7.95% | -40.62% | -48.65% | 836M | ||
| -0.60% | -4.60% | -30.25% | -40.93% | 489M | ||
| -.--% | -.--% | +7.49% | -11.76% | 353M | ||
| +0.31% | -4.27% | -25.80% | +6.91% | 250M | ||
| +0.71% | +0.71% | -6.00% | -6.00% | 187M | ||
| +0.57% | -1.67% | -2.21% | - | 132M | ||
| -1.19% | -7.26% | +3.75% | +93.02% | 105M | ||
| +1.13% | +2.20% | -1.03% | +31.09% | 70.69M | ||
| -1.64% | -.--% | -.--% | -2.60% | 56.88M | ||
| +1.87% | -0.42% | +3.28% | -13.63% | 55.01M | ||
| Average | +0.83% | -1.12% | -3.88% | +10.73% | ||
| Weighted average by Cap. | +1.62% | -0.25% | -2.47% | -3.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.38% | ||
| 2023 | +85.97% | ||
| 2022 | -58.45% | ||
| 2021 | +73.66% | ||
| 2020 | +48.28% | ||
| 2019 | +14.99% | ||
| 2018 | -10.27% | ||
| 2017 | -16.36% | ||
| 2016 | +11.93% | ||
| 2015 | +136.67% | ||
| 2014 | +38.21% | ||
| 2013 | -31.28% | ||
| 2012 | -48.27% | ||
| 2011 | +15.08% | ||
| 2010 | +875.14% | ||
| 2009 | +68.18% | ||
| 2008 | -45.00% | ||
| 2007 | -.--% | ||
| 2006 | -.--% | ||
| 2005 | +5.26% | ||
| 2004 | -47.22% | ||
| 2003 | +53.19% | ||
| 2002 | +6.82% | ||
| 2001 | +15.79% | ||
| 2000 | -62.00% | ||
| 1999 | -37.50% | ||
| 1998 | -11.11% | ||
| 1997 | -.--% | ||
| 1996 | -.--% | ||
| 1995 | -.--% |
- Stock Market
- Equities
- TAFL.N0000 Stock
- Quotes Three Acre Farms PLC
