THREE-A RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 MYR | -0.53% |
|
+0.53% | +12.57% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.97 RM | 0.955 RM | 0.955 RM | 0.945 RM | 0.94 RM |
| Volume | 2 527 300 | 643 700 | 383 600 | 435 400 | 250 300 |
| Change | +3.74% | -1.55% | 0.00% | -1.05% | -0.53% |
| Opening | 0.94 | 0.97 | 0.95 | 0.96 | 0.95 |
| High | 0.98 | 0.98 | 0.96 | 0.96 | 0.95 |
| Low | 0.94 | 0.95 | 0.94 | 0.95 | 0.94 |
Performance
| 1 day | -0.53% | ||
| 1 week | +0.53% | ||
| Current month | -0.53% | ||
| 3 months | +2.73% | ||
| 6 months | +12.57% | ||
| Current year | +12.57% | ||
| 1 year | +22.08% | ||
| 3 years | +18.99% | ||
| 5 years | +14.63% | ||
| 10 years | +32.02% |
Volumes
marketsDaily volume
250 300
Avg. Volume 20 sessions
457 287
Avg. Volume 20 sessions MYR
429 849.78
Avg. Volume 20 sessions USD
91 166.41
Record volume 1
76 517 500
Record volume 2
60 568 750
Record volume 3
43 835 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
459 426 321
Capitalization (USD)
97 439 269
Net sales (MYR)
603 864 000
Net sales (USD)
128 072 912
Free-Float
30.41 %
Free-Float capitalization (MYR)
140 571 427
Free-Float capitalization (USD)
29 813 653
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.94
0.98
1 month
0.920.98
Current year
0.820.98
1 year
0.750.98
3 years
0.751.20
5 years
0.531.20
10 years
0.531.42
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.94
Moving average 50 days
0.92
Moving average 100 days
0.91
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
48.82
RSI 14 days
51.37
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +0.53% | +12.57% | +22.08% | 97.44M | ||
| -1.18% | +0.35% | -9.17% | -28.14% | 26.34B | ||
| -0.61% | +2.11% | +7.92% | +11.79% | 11.02B | ||
| +0.58% | +0.80% | +13.57% | -4.07% | 5.2B | ||
| -0.60% | -1.86% | +4.92% | +12.46% | 3.93B | ||
| +0.18% | -2.31% | -20.61% | -24.41% | 3.3B | ||
| -2.29% | -3.78% | -9.26% | -17.69% | 2.98B | ||
| -0.22% | +2.76% | +28.76% | +33.46% | 2.76B | ||
| -1.65% | -8.43% | -19.25% | -38.92% | 2.39B | ||
| -2.49% | -4.80% | -17.75% | -37.50% | 1.88B | ||
| +2.91% | -3.63% | +22.63% | +34.09% | 1.71B | ||
| -1.15% | -1.25% | -8.64% | -12.40% | 1.67B | ||
| -3.95% | -9.50% | -39.32% | -15.37% | 1.65B | ||
| -1.81% | -5.23% | -14.15% | -22.12% | 1.64B | ||
| -1.95% | -4.80% | +5.65% | -25.14% | 1.63B | ||
| -1.30% | -4.51% | -28.82% | -27.77% | 1.29B | ||
| Average | -1.00% | -2.34% | -4.43% | -8.73% | ||
| Weighted average by Cap. | -0.92% | -1.60% | -3.60% | -12.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.57% | ||
| 2023 | -15.66% | ||
| 2022 | -1.98% | ||
| 2021 | +19.53% | ||
| 2020 | +14.97% | ||
| 2019 | +4.26% | ||
| 2018 | -29.50% | ||
| 2017 | -4.58% | ||
| 2016 | +24.76% | ||
| 2015 | +20.00% | ||
| 2014 | +4.17% | ||
| 2013 | -22.94% | ||
| 2012 | -2.68% | ||
| 2011 | -29.56% | ||
| 2010 | +5.30% | ||
| 2009 | +364.62% | ||
| 2008 | -18.11% | ||
| 2007 | +139.62% | ||
| 2006 | +55.88% | ||
| 2005 | -29.17% | ||
| 2004 | 0.00% | ||
| 2003 | +57.89% | ||
| 2002 | -30.91% |
- Stock Market
- Equities
- 3A Stock
- Quotes Three-A Resources
