THOS SCOT |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 282 INR | -1.52% |
|
+6.46% | +39.71% |
| 06-24 | Thomas Scott (India) to Open Five New Retail Stores in Bengaluru, India | MT |
| 05-27 | Thomas Scott Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 292 ₹ | 297.8 ₹ | 292.2 ₹ | 286.35 ₹ | 282 ₹ |
| Volume | 3 778 | 4 721 | 4 145 | 1 936 | 550 |
| Change | +5.00% | +1.99% | -1.88% | -2.00% | -1.52% |
| Opening | 292.00 | 292.10 | 298.00 | 286.35 | 286.4 |
| High | 292.00 | 297.80 | 298.00 | 286.35 | 286.4 |
| Low | 291.80 | 292.10 | 292.20 | 286.35 | 282 |
Performance
| 1 day | -1.52% | ||
| 1 week | +6.46% | ||
| Current month | +11.90% | ||
| 1 month | +20.20% | ||
| 3 months | +1.11% | ||
| 6 months | +42.82% | ||
| Current year | +39.71% | ||
| 1 year | +337.55% | ||
| 3 years | +1,818.37% | ||
| 5 years | +3,033.33% | ||
| 10 years | +2,406.67% |
Volumes
marketsDaily volume
550
Estimated daily volume
1 019
Avg. Volume 20 sessions
5 920
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
1 669 440.00
Avg. Volume 20 sessions USD
19 976.52
Record volume 1
346 643
Record volume 2
101 440
Record volume 3
96 128
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
3 090 573 207
Capitalization (USD)
36 981 799
Net sales (INR)
627 985 000
Net sales (USD)
7 514 469
Number of employees
350
Sales / Employee (INR)
1 794 243
Sales / Employee (USD)
21 470
Highs and lows
1 week
276.85
298.00
1 month
227.30298.00
Current year
209.95360.20
1 year
57.05360.20
3 years
14.70360.20
5 years
3.50360.20
10 years
3.50360.20
Indicators
Moving average 5 days
289.29
Moving average 20 days
254.14
Moving average 50 days
254.18
Moving average 100 days
281.09
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
-9.88%
Price spread / (MMA50)
-9.87%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
72.48
RSI 14 days
67.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e.wU8cjHiEMZxxm7OvKLghqSaW1-ZyEhooliwV-MOfzYg.8CtPoUq8AMQL74SWGuJtkWfTvKsaYm8e7kRyvIzpidu4B3rCLudk2j3Diw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:04 | 282 | 50 | 550 |
| 07:44:16 | 286 | 50 | 500 |
| 06:44:52 | 286.4 | 215 | 450 |
Monthly variations
Annual change
| 2024 | +41.86% | ||
| 2023 | +344.60% | ||
| 2022 | -10.89% | ||
| 2021 | +627.86% | ||
| 2020 | +66.67% | ||
| 2019 | -51.16% | ||
| 2018 | -54.74% | ||
| 2017 | +53.85% | ||
| 2016 | +4.22% | ||
| 2015 | +15.05% | ||
| 2014 | +119.15% | ||
| 2013 | -62.25% | ||
| 2012 | -59.64% |
- Stock Market
- Equities
- THOMASCOTT Stock
- Quotes THOS SCOT
