THONBURI HEALTHCARE GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.75 THB | -0.83% |
|
-14.39% | -45.16% |
| 05-23 | Thonburi Healthcare To Build Three Cancer Centers in Thailand | MT |
| 05-14 | Thonburi Healthcare Group Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 33.5 ฿ | 33 ฿ | 30 ฿ | 30 ฿ | 29.75 ฿ | 29.75 ฿ |
| Volume | 640 876 | 313 212 | 929 961 | 325 802 | 200 469 | 200 469 |
| Change | -0.74% | -1.49% | -9.09% | 0.00% | -0.83% | -0.83% |
| Opening | 34.00 | 33.50 | 32.75 | 30.00 | 30.00 | 30 |
| High | 35.00 | 33.50 | 32.75 | 30.25 | 30.25 | 30.25 |
| Low | 33.50 | 32.75 | 29.75 | 29.75 | 29.75 | 29.75 |
Performance
| 1 day | -0.83% | ||
| 1 week | -14.39% | ||
| Current month | -0.83% | ||
| 1 month | -22.73% | ||
| 3 months | -27.88% | ||
| 6 months | -45.16% | ||
| Current year | -45.16% | ||
| 1 year | -56.57% | ||
| 3 years | +6.25% | ||
| 5 years | +9.17% |
Volumes
marketsDaily volume
200 469
Avg. Volume 20 sessions
400 083
Avg. Volume 20 sessions THB
11 902 469.25
Avg. Volume 20 sessions USD
323 521.02
Record volume 1
62 847 000
Record volume 2
27 729 370
Record volume 3
25 000 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
25 440 898 311
Capitalization (USD)
691 509 057
Net sales (THB)
9 843 551 910
Net sales (USD)
267 557 584
Free-Float
34.21 %
Free-Float capitalization (THB)
8 703 636 479
Free-Float capitalization (USD)
236 573 543
Average Daily Capital Traded
0.05%
Highs and lows
1 week
29.75
35.00
1 month
29.7538.50
Current year
29.7556.25
1 year
29.7569.00
3 years
27.2599.50
5 years
15.0099.50
10 years
15.0099.50
Indicators
Moving average 5 days
31.25
Moving average 20 days
35.41
Moving average 50 days
37.58
Moving average 100 days
40.75
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
+19.03%
Price spread / (MMA50)
+26.32%
Price spread / (MMA100)
+36.97%
STIM
RSI 9 days
9.49
RSI 14 days
16.00
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -14.39% | -45.16% | -56.57% | 692M | ||
| -1.06% | -3.20% | -35.02% | -44.58% | 13.29B | ||
| 0.00% | 0.00% | +4.48% | +6.96% | 11.77B | ||
| 0.00% | -1.89% | -6.31% | -6.31% | 11.24B | ||
| -0.70% | -2.59% | +6.90% | +19.60% | 10.58B | ||
| +0.25% | +0.82% | +28.25% | +27.43% | 8.6B | ||
| -0.32% | -2.68% | -11.52% | -17.30% | 7.1B | ||
| +1.44% | +3.92% | +12.23% | +34.13% | 7.01B | ||
| 0.00% | -0.17% | +7.33% | -0.83% | 6.4B | ||
| -15.07% | +5.00% | - | - | 4.99B | ||
| -2.56% | -5.26% | +9.61% | +45.85% | 4.27B | ||
| +0.37% | -2.67% | +32.96% | +93.44% | 4.09B | ||
| +0.91% | -3.23% | -9.43% | -7.27% | 4.01B | ||
| -0.37% | +0.76% | -14.47% | +17.70% | 3.78B | ||
| -0.17% | +8.12% | - | - | 3.68B | ||
| +0.54% | +2.98% | +1.73% | +23.10% | 2.96B | ||
| Average | -1.10% | +0.64% | -1.32% | +9.67% | ||
| Weighted average by Cap. | -0.89% | +0.30% | -0.63% | +6.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.16% | ||
| 2023 | -20.80% | ||
| 2022 | +83.89% | ||
| 2021 | +44.66% | ||
| 2020 | -3.74% | ||
| 2019 | -18.94% | ||
| 2018 | +10.00% | ||
| 2017 | -18.37% |
- Stock Market
- Equities
- THG Stock
- Quotes Thonburi Healthcare Group
