THOMSON REUTERS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.2 USD | +1.67% |
|
+0.91% | +15.00% |
| 06-20 | Thomson Reuters Price Target Raised to $235 at TD | MT |
| 06-05 | Transcript : Thomson Reuters Corporation - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 166.9 $ | 165.22 $ | 165.38 $ | 168.15 $ |
| Volume | 426 585 | 739 145 | 680 919 | 705 387 |
| Change | +0.16% | -1.01% | +0.10% | +1.67% |
| Opening | 166.53 | 166.75 | 166.00 | 166.50 |
| High | 167.62 | 167.48 | 166.70 | 168.22 |
| Low | 166.43 | 164.67 | 165.14 | 164.53 |
Performance
| 1 day | +1.67% | ||
| 1 week | +0.91% | ||
| Current month | -2.30% | ||
| 1 month | -4.35% | ||
| 3 months | +8.07% | ||
| 6 months | +17.52% | ||
| Current year | +15.00% | ||
| 1 year | +25.86% | ||
| 3 years | +64.94% | ||
| 5 years | +150.37% | ||
| 10 years | +307.99% |
Volumes
marketsDaily volume
705 387
Estimated daily volume
705 387
Avg. Volume 20 sessions
421 338
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
70 847 984.70
Record volume 1
19 275 771
Record volume 2
16 422 363
Record volume 3
10 607 524
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
75 555 954 163
Net sales (USD)
6 794 000 000
Number of employees
25 600
Sales / Employee (USD)
265 391
Free-Float
29.81 %
Free-Float capitalization (USD)
22 825 074 212
Average Daily Capital Traded
0.09%
Highs and lows
1 week
164.53
168.22
1 month
164.53174.96
Current year
142.80176.03
1 year
117.46176.03
3 years
94.97176.03
5 years
54.18176.03
10 years
38.80176.03
Indicators
Moving average 5 days
166.46
Moving average 20 days
169.53
Moving average 50 days
164.51
Moving average 100 days
160.25
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
32.68
RSI 14 days
41.79
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +0.91% | +15.00% | +25.86% | 75.56B | ||
| +0.86% | +2.97% | +1.88% | +14.97% | 140B | ||
| -0.36% | -0.91% | +19.00% | +32.31% | 39.21B | ||
| -0.08% | +2.57% | -13.59% | +5.08% | 38.72B | ||
| -1.19% | -1.79% | -3.97% | +6.00% | 29.36B | ||
| -1.34% | +2.95% | -12.13% | +6.38% | 15.98B | ||
| -0.86% | +5.03% | +9.01% | +0.92% | 14.55B | ||
| +0.11% | -1.16% | +8.16% | +17.87% | 10.34B | ||
| -1.20% | +1.57% | -22.56% | -18.16% | 4.01B | ||
| -0.18% | +6.58% | -38.77% | -35.57% | 3.79B | ||
| -0.41% | -0.85% | +12.81% | +24.84% | 2.27B | ||
| -1.33% | -7.55% | +15.70% | -26.21% | 2.25B | ||
| +0.07% | +2.01% | +28.17% | +32.12% | 2.23B | ||
| +2.07% | +2.07% | +4.96% | +5.71% | 726M | ||
| +0.84% | +2.07% | +14.57% | +5.44% | 471M | ||
| -1.93% | -5.15% | -16.84% | -15.62% | 419M | ||
| Average | -0.29% | +0.90% | +1.34% | +5.12% | ||
| Weighted average by Cap. | -0.09% | +1.83% | +3.72% | +15.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09e3.Ywf47TGIGoZNtKwkdLYSFNwyxM1DUPjHCED7cjD7N1E.DX7B3FelUecf_shiQcVCXr1bjvR6AoK-fQu8EF6XWBMyQZavcPx99A7H4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 168.2 | 30,672 | 387,490 |
| 20:59:59 | 168.2 | 241 | 356,818 |
| 20:59:59 | 168.2 | 3,003 | 356,577 |
| 20:59:59 | 168.2 | 297 | 353,574 |
| 20:59:59 | 168.2 | 179 | 353,277 |
| 20:59:59 | 168.2 | 100 | 353,098 |
| 20:59:58 | 168.1 | 100 | 352,998 |
| 20:59:58 | 168.2 | 100 | 352,898 |
| 20:59:58 | 168.1 | 100 | 352,798 |
| 20:59:57 | 168.2 | 199 | 352,698 |
Monthly variations
Annual change
| 2024 | +15.00% | ||
| 2023 | +23.56% | ||
| 2022 | -4.64% | ||
| 2021 | +46.07% | ||
| 2020 | +14.37% | ||
| 2019 | +48.21% | ||
| 2018 | +0.62% | ||
| 2017 | -0.43% | ||
| 2016 | +15.67% | ||
| 2015 | -6.17% | ||
| 2014 | +6.66% | ||
| 2013 | +30.14% | ||
| 2012 | +8.96% | ||
| 2011 | -28.44% | ||
| 2010 | +15.57% | ||
| 2009 | +10.63% | ||
| 2008 | -28.47% | ||
| 2007 | -1.67% | ||
| 2006 | +19.77% | ||
| 2005 | -1.96% | ||
| 2004 | -2.65% | ||
| 2003 | +35.62% | ||
| 2002 | -13.50% |
- Stock Market
- Equities
- TRI Stock
- TRI Stock
- Quotes Thomson Reuters Corporation
